Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.40540540541 | 1.11 | 1.17 | 1.11 | 192 | 1.11375391 | DE |
| 4 | -0.06 | -4.87804878049 | 1.23 | 1.23 | 1.04 | 156 | 1.07692802 | DE |
| 12 | -0.08 | -6.4 | 1.25 | 1.25 | 1.04 | 107 | 1.12357642 | DE |
| 26 | -0.1 | -7.87401574803 | 1.27 | 1.29 | 1.04 | 106 | 1.18294395 | DE |
| 52 | -0.13 | -10 | 1.3 | 1.48 | 0.77 | 264 | 1.1528441 | DE |
| 156 | 0.43 | 58.1081081081 | 0.74 | 1.73 | 0.65 | 641 | 1.24601669 | DE |
| 260 | 0.445 | 61.3793103448 | 0.725 | 1.73 | 0.38 | 1055 | 0.91754559 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 1.17 | 0.06 | 5.41 | 1.17 | 1.17 | 1.17 | 60 |
| 1739295000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1739208600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738949400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738863000 | 1.11 | -0.06 | -5.13 | 1.11 | 1.11 | 1.11 | 899 |
| 1738776600 | 1.17 | 0.11 | 10.38 | 1.17 | 1.17 | 1.17 | 95 |
| 1738690200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 300 |
| 1738603800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738344600 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 354 |
| 1738258200 | 1.04 | -0.14 | -11.86 | 1.04 | 1.04 | 1.04 | 200 |
| 1738171800 | 1.18 | 0.13 | 12.38 | 1.18 | 1.18 | 1.18 | 20 |
| 1738085400 | 1.05 | -0.18 | -14.63 | 1.05 | 1.05 | 1.05 | 1031 |
| 1737999000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737739800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737653400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737567000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737480600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737394200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737135000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737048600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736962200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736875800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736789400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736530200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 66 |
| 1736443800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 30 |
| 1736357400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736271000 | 1.23 | -0.01 | -0.81 | 1.1399999 | 1.23 | 1.1399999 | 190 |
| 1736184600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735925400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 100 |
| 1735839000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 516 |
| 1735666200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735579800 | 1.24 | 0.2 | 19.23 | 1.24 | 1.24 | 1.24 | 530 |
| 1735320600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1735061400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734975000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734715800 | 1.04 | -0.11 | -9.57 | 1.04 | 1.04 | 1.04 | 800 |
| 1734629400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734543000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734456600 | 1.15 | -0.1 | -8.00 | 1.15 | 1.15 | 1.15 | 620 |
| 1734370200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 165 |
| 1734111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734024600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733938200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733851800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733765400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 30 |
| 1733506200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733419800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733333400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733247000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733160600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732901400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732815000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732728600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732642200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732555800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732296600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732210200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732123800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732037400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731951000 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 70 |
| 1731691800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1731605400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1731519000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
