Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.806451612903 | 1.24 | 1.24 | 1.14 | 161 | 1.23764268 | DE |
| 4 | -0.02 | -1.6 | 1.25 | 1.25 | 1.04 | 172 | 1.1660356 | DE |
| 12 | -0.06 | -4.6511627907 | 1.29 | 1.29 | 1.04 | 87 | 1.15314708 | DE |
| 26 | 0.23 | 23 | 1 | 1.29 | 0.77 | 145 | 1.08502017 | DE |
| 52 | 0.02 | 1.65289256198 | 1.21 | 1.48 | 0.77 | 295 | 1.1975981 | DE |
| 156 | 0.4 | 48.1927710843 | 0.83 | 1.73 | 0.615 | 650 | 1.23410035 | DE |
| 260 | 0.605 | 96.8 | 0.625 | 1.73 | 0.38 | 1040 | 0.9179895 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736271000 | 1.23 | -0.01 | -0.81 | 1.1399999 | 1.23 | 1.1399999 | 190 |
| 1736184600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735925400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 100 |
| 1735839000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 516 |
| 1735666200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1735579800 | 1.24 | 0.2 | 19.23 | 1.24 | 1.24 | 1.24 | 530 |
| 1735320600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1735061400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734975000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734715800 | 1.04 | -0.11 | -9.57 | 1.04 | 1.04 | 1.04 | 800 |
| 1734629400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734543000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734456600 | 1.15 | -0.1 | -8.00 | 1.15 | 1.15 | 1.15 | 620 |
| 1734370200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 165 |
| 1734111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734024600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733938200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733851800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733765400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 30 |
| 1733506200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733419800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733333400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733247000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733160600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732901400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732815000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732728600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732642200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732555800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732296600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732210200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732123800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732037400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731951000 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 70 |
| 1731691800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1731605400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1731519000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1731432600 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 10 |
| 1731346200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731087000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731000600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730914200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730827800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730741400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730482200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730395800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730309400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730223000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730136600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729873800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729787400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 200 |
| 1729701000 | 1.28 | 0.19 | 17.43 | 1.28 | 1.28 | 1.28 | 50 |
| 1729614600 | 1.09 | -0.2 | -15.50 | 1.09 | 1.09 | 1.09 | 1487 |
| 1729528200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729269000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729182600 | 1.29 | 0.15 | 13.16 | 1.29 | 1.29 | 1.29 | 100 |
| 1729096200 | 1.1399999 | -0.13 | -10.24 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1729009800 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 87 |
| 1728923400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728664200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728577800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1728491400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
