Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 85 | 85 | 2 | 85 | DE |
| 4 | -2 | -2.29885057471 | 87 | 87 | 85 | 14 | 85.36585366 | DE |
| 12 | 1 | 1.19047619048 | 84 | 87.5 | 84 | 23 | 85.75335968 | DE |
| 26 | 1 | 1.19047619048 | 84 | 87.5 | 83 | 21 | 85.23507323 | DE |
| 52 | -6.5 | -7.10382513661 | 91.5 | 93 | 83 | 28 | 87.56822723 | DE |
| 156 | -11.5 | -11.9170984456 | 96.5 | 102 | 83 | 21 | 91.93109921 | DE |
| 260 | -5.5 | -6.0773480663 | 90.5 | 102 | 73.5 | 71 | 87.44752484 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734975000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3 |
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 26 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734370200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 41 |
| 1734111000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734024600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1733938200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1733851800 | 85 | -1.5 | -1.73 | 85 | 85 | 85 | 111 |
| 1733765400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733506200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733419800 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 50 |
| 1733333400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1733247000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1733160600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732901400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 3 |
| 1732815000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 6 |
| 1732728600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 6 |
| 1732642200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 42 |
| 1732555800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 14 |
| 1732296600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732210200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732123800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732037400 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 2 |
| 1731951000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
| 1731691800 | 87.5 | 0.5 | 0.57 | 87 | 87.5 | 87 | 46 |
| 1731605400 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 1 |
| 1731519000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731432600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 12 |
| 1731346200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 44 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4 |
| 1731000600 | 87.5 | 1 | 1.16 | 86.5 | 87.5 | 86.5 | 98 |
| 1730914200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1730827800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1730741400 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 23 |
| 1730482200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1730395800 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 1 |
| 1730309400 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 13 |
| 1730223000 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 50 |
| 1730136600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 34 |
| 1729873800 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 24 |
| 1729787400 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 3 |
| 1729701000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1729614600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1729528200 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 116 |
| 1729269000 | 85.5 | 0.5 | 0.59 | 85 | 85.5 | 85 | 91 |
| 1729182600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 47 |
| 1729096200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729009800 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 104 |
| 1728923400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 152 |
| 1728664200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 9 |
| 1728577800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1728491400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1728405000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1728318600 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 12 |
| 1728059400 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 54 |
| 1727973000 | 83.5 | 0 | 0.00 | 83 | 83.5 | 83 | 115 |
| 1727886600 | 83.5 | -1 | -1.18 | 84.5 | 84.5 | 83.5 | 101 |
| 1727800200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1727713800 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 100 |
| 1727454600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 51 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
