Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.5 | 84.5 | 84.5 | 6 | 84.5 | DE |
| 4 | 0.5 | 0.595238095238 | 84 | 85 | 84 | 39 | 84.19740634 | DE |
| 12 | -2.5 | -2.87356321839 | 87 | 87 | 84 | 25 | 84.55653451 | DE |
| 26 | -1 | -1.16959064327 | 85.5 | 87.5 | 83 | 25 | 84.95386857 | DE |
| 52 | -2.5 | -2.87356321839 | 87 | 90.5 | 83 | 23 | 85.57777378 | DE |
| 156 | -11 | -11.5183246073 | 95.5 | 102 | 83 | 22 | 91.24498698 | DE |
| 260 | -6 | -6.62983425414 | 90.5 | 102 | 73.5 | 72 | 87.40318917 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1739467800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1739381400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739295000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1739208600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 19 |
| 1738949400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 4 |
| 1738863000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1738776600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1738690200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 10 |
| 1738603800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 11 |
| 1738344600 | 84.5 | 0 | 0.00 | 85 | 85 | 84.5 | 168 |
| 1738258200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 56 |
| 1738171800 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 1 |
| 1738085400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 144 |
| 1737999000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1737739800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 72 |
| 1737653400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 151 |
| 1737567000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 51 |
| 1737480600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737394200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1737135000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 21 |
| 1737048600 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 1 |
| 1736962200 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 101 |
| 1736875800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1736789400 | 84 | -0.5 | -0.59 | 84.5 | 84.5 | 84 | 23 |
| 1736530200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 14 |
| 1736443800 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 45 |
| 1736357400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1736271000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1736184600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 3 |
| 1735925400 | 84 | 0 | 0.00 | 84.5 | 84.5 | 84 | 29 |
| 1735839000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 21 |
| 1735666200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 21 |
| 1735579800 | 84 | -1 | -1.18 | 84.5 | 84.5 | 84 | 71 |
| 1735320600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1735061400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734975000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3 |
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 26 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734370200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 41 |
| 1734111000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734024600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1733938200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1733851800 | 85 | -1.5 | -1.73 | 85 | 85 | 85 | 111 |
| 1733765400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733506200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733419800 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 50 |
| 1733333400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1733247000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1733160600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732901400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 3 |
| 1732815000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 6 |
| 1732728600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 6 |
| 1732642200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 42 |
| 1732555800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 14 |
| 1732296600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732210200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732123800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732037400 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 2 |
| 1731951000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
