Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.408 | 2.52397154346 | 16.165 | 17.316 | 16.126 | 0 | 0 | IX |
| 4 | 0.669 | 4.2064889336 | 15.904 | 17.316 | 15.177 | 0 | 0 | IX |
| 12 | 1.489 | 9.87138690003 | 15.084 | 17.316 | 14.6 | 0 | 0 | IX |
| 26 | 1.147 | 7.43549850901 | 15.426 | 17.316 | 14.6 | 0 | 0 | IX |
| 52 | 1.147 | 7.43549850901 | 15.426 | 17.316 | 14.6 | 0 | 0 | IX |
| 156 | 1.147 | 7.43549850901 | 15.426 | 17.316 | 14.6 | 0 | 0 | IX |
| 260 | 1.147 | 7.43549850901 | 15.426 | 17.316 | 14.6 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 16.895 | 0.09 | 0.54 | 16.802 | 16.954 | 16.762 | 0 |
| 1741023000 | 16.804 | -0.12 | -0.69 | 16.912 | 17.05 | 16.794 | 0 |
| 1740763800 | 16.92 | -0.15 | -0.88 | 17.068 | 17.205 | 16.837 | 0 |
| 1740677400 | 17.07 | 0.85 | 5.25 | 16.216 | 17.316 | 16.216 | 0 |
| 1740591000 | 16.219 | 0.05 | 0.32 | 16.165 | 16.317 | 16.126 | 0 |
| 1740504600 | 16.168 | 0.09 | 0.53 | 16.079 | 16.265999 | 16.05 | 0 |
| 1740418200 | 16.082 | 0.31 | 1.94 | 15.768 | 16.111999 | 15.768 | 0 |
| 1740159000 | 15.776 | 0.13 | 0.83 | 15.643 | 15.781 | 15.594 | 0 |
| 1740072600 | 15.646 | 0.08 | 0.52 | 15.562 | 15.68 | 15.518 | 0 |
| 1739986200 | 15.565 | 0.27 | 1.75 | 15.295 | 15.565 | 15.295 | 0 |
| 1739899800 | 15.298 | -0.03 | -0.21 | 15.327 | 15.371 | 15.219 | 0 |
| 1739813400 | 15.33 | 0.03 | 0.20 | 15.246 | 15.384 | 15.177 | 0 |
| 1739554200 | 15.299 | -0.05 | -0.34 | 15.348 | 15.382 | 15.22 | 0 |
| 1739467800 | 15.351 | -0.16 | -1.03 | 15.41 | 15.538 | 15.242 | 0 |
| 1739381400 | 15.511 | -0.2 | -1.27 | 15.708 | 15.816 | 15.501 | 0 |
| 1739295000 | 15.71 | -0 | -0.02 | 15.71 | 15.961 | 15.691 | 0 |
| 1739208600 | 15.713 | 0.1 | 0.64 | 15.605 | 15.728 | 15.6 | 0 |
| 1738949400 | 15.613 | 0.1 | 0.65 | 15.51 | 15.707 | 15.51 | 0 |
| 1738863000 | 15.512 | -0.39 | -2.43 | 15.897 | 15.966 | 15.512 | 0 |
| 1738776600 | 15.899 | -0.01 | -0.05 | 15.904 | 15.904 | 15.796 | 0 |
| 1738690200 | 15.907 | 0.21 | 1.36 | 15.69 | 15.907 | 15.661 | 0 |
| 1738603800 | 15.693 | -0 | -0.02 | 15.688 | 15.727 | 15.589 | 0 |
| 1738344600 | 15.696 | 0.24 | 1.55 | 15.455 | 15.76 | 15.455 | 0 |
| 1738258200 | 15.457 | 0.1 | 0.62 | 15.359 | 15.512 | 15.304 | 0 |
| 1738171800 | 15.361 | 0.07 | 0.43 | 15.292 | 15.361 | 15.12 | 0 |
| 1738085400 | 15.295 | 0.09 | 0.57 | 15.206 | 15.492 | 15.191 | 0 |
| 1737999000 | 15.209 | -0.1 | -0.63 | 15.337 | 15.609 | 15.209 | 0 |
| 1737739800 | 15.306 | -0.2 | -1.30 | 15.306 | 15.355 | 15.192 | 0 |
| 1737653400 | 15.507 | 0 | 0.00 | 15.507 | 15.507 | 15.507 | 0 |
| 1737567000 | 15.507 | 0 | 0.00 | 15.507 | 15.507 | 15.507 | 0 |
| 1737480600 | 15.507 | -0.11 | -0.68 | 15.611 | 15.611 | 15.334 | 0 |
| 1737394200 | 15.613 | -0.29 | -1.79 | 15.89 | 15.89 | 15.544 | 0 |
| 1737135000 | 15.898 | 0.24 | 1.53 | 15.8 | 15.992 | 15.75 | 0 |
| 1737048600 | 15.659 | 0.03 | 0.17 | 15.629 | 15.679 | 15.456 | 0 |
| 1736962200 | 15.632 | 0.08 | 0.52 | 15.548 | 15.642 | 15.479 | 0 |
| 1736875800 | 15.551 | -0.08 | -0.49 | 15.674 | 15.719 | 15.536 | 0 |
| 1736789400 | 15.628 | 0.15 | 0.94 | 15.459 | 15.761 | 15.425 | 0 |
| 1736530200 | 15.482 | -0.14 | -0.91 | 15.621 | 15.631 | 15.413 | 0 |
| 1736443800 | 15.624 | 0.06 | 0.40 | 15.559 | 15.703 | 15.505 | 0 |
| 1736357400 | 15.562 | -0.01 | -0.05 | 15.547 | 15.577 | 15.394 | 0 |
| 1736271000 | 15.57 | 0.07 | 0.46 | 15.53 | 15.713 | 15.377 | 0 |
| 1736184600 | 15.498 | 0.02 | 0.10 | 15.473 | 15.548 | 15.32 | 0 |
| 1735925400 | 15.482 | 0.09 | 0.60 | 15.387 | 15.536 | 15.348 | 0 |
| 1735839000 | 15.39 | 0.21 | 1.37 | 15.177 | 15.479 | 15.177 | 0 |
| 1735666200 | 15.182 | 0.07 | 0.47 | 15.108 | 15.287 | 15.073 | 0 |
| 1735579800 | 15.111 | 0.09 | 0.57 | 15.017 | 15.111 | 15.007 | 0 |
| 1735320600 | 15.025 | 0.19 | 1.25 | 14.831 | 15.025 | 14.777 | 0 |
| 1735061400 | 14.839 | -0.04 | -0.29 | 14.879 | 14.993 | 14.839 | 0 |
| 1734975000 | 14.882 | 0.07 | 0.45 | 14.807 | 14.951 | 14.782 | 0 |
| 1734715800 | 14.816 | 0.09 | 0.59 | 14.726 | 14.821 | 14.617 | 0 |
| 1734629400 | 14.729 | -0.02 | -0.15 | 14.749 | 14.754 | 14.6 | 0 |
| 1734543000 | 14.751 | -0.04 | -0.26 | 14.786 | 14.816 | 14.667 | 0 |
| 1734456600 | 14.789 | -0.07 | -0.45 | 14.854 | 14.854 | 14.66 | 0 |
| 1734370200 | 14.856 | -0.29 | -1.93 | 15.14 | 15.14 | 14.687 | 0 |
| 1734111000 | 15.148 | 0.13 | 0.87 | 15.014 | 15.228 | 14.944 | 0 |
| 1734024600 | 15.017 | -0.11 | -0.71 | 15.121 | 15.161 | 15.017 | 0 |
| 1733938200 | 15.124 | -0.1 | -0.62 | 15.084 | 15.149 | 15.054 | 0 |
| 1733851800 | 15.219 | 0 | 0.00 | 15.219 | 15.219 | 15.219 | 0 |
| 1733765400 | 15.219 | 0.03 | 0.18 | 15.184 | 15.304 | 15.144 | 0 |
| 1733506200 | 15.192 | -0.02 | -0.12 | 15.207 | 15.357 | 15.182 | 0 |
| 1733419800 | 15.21 | 0.26 | 1.71 | 14.951 | 15.28 | 14.951 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
