ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
3,92
0,00
(0,00%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.12.617801047123.824.153.6565581133.89239979DE
40.85427.85388127853.0664.152.9744949913.47217302DE
120.52615.49793753683.3944.152.836568653.20445422DE
26-0.81-17.12473572944.734.982.835569303.62753774DE
52-2.19-35.84288052376.116.392.836055724.51105645DE
156-3.49-47.09851551967.419.0162.836865906.09488643DE
260-7.215-64.795689268111.13511.1652.838759616.43916739DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542003.92-0.1-2.443.9964.0163.832694521
17394678004.0180.061.524.1224.153.974446660
17393814003.9580.082.173.873.9643.862483704
17392950003.8740.133.363.6563.8743.656486692
17392086003.748-0.02-0.583.823.8383.662678987
17389494003.770.267.413.4443.7883.4081431540
17388630003.510.3511.223.213.5183.208759804
17387766003.1560.030.833.1183.163.09402867
17386902003.13-0.03-1.013.173.183.114298492
17386038003.1620.030.833.073.1623.036391740
17383446003.1360.041.163.13.153.096359910
17382582003.10.020.653.0883.123.08275669
17381718003.08-0.02-0.653.1063.1283.0379999490597
17380854003.1-0.01-0.323.1163.1223.088373544
17379990003.1100.133.1043.1563.082441666
17377398003.1060.041.373.00999993.1063.0099999480722
17376534003.0640.020.593.03399993.0643.016235051
17375670003.046-0-0.133.02999993.0523406112
17374806003.050.020.593.0363.053.004349026
17373942003.0320.030.863.0663.0662.974323634
17371350003.00599990.093.022.9263.00599992.906468713
17370486002.9180.020.832.9282.932.848465328
17369622002.8940.010.212.942.942.832681241
17368758002.888-0.02-0.762.9242.952.83611898
17367894002.91-0.06-2.092.972.9762.842888251
17365302002.972-0.09-2.813.043.0822.972542968
17364438003.058-0.05-1.553.053.1043.04329361
17363574003.106-0.13-4.083.2423.2423.09378253
17362710003.2380.031.063.2163.2823.21528750
17361846003.2040.124.033.0923.2123.0339999562236
17359254003.08-0.02-0.653.1083.113.068398410
17358390003.10.041.373.083.1163.0379999342900
17356662003.0580.041.263.043.0823.016209575
17355798003.020.051.552.973.0422.968475314
17353206002.9740.031.162.943.00199992.94532134
17350614002.94-0.01-0.412.9542.962.922208237
17349750002.95200.072.9443.00999992.924688907
17347158002.95-0.03-1.142.9642.9642.8645129895
17346294002.984-0.12-3.933.063.062.962887534
17345430003.106-0.04-1.403.1663.2163.106842489
17344566003.15-0.01-0.383.1483.1643.106984278
17343702003.162-0.03-1.063.183.1983.122548997
17341110003.196-0.06-1.843.253.2663.142723121
17340246003.25599990.072.073.2663.2663.196533780
17339382003.19-0.12-3.573.3063.3143.186566226
17338518003.3080.020.733.27199993.3083.224552286
17337654003.2839999-0.04-1.323.363.3783.274655810
17335062003.3280.092.723.2663.333.2639999568408
17334198003.24-0.01-0.373.25599993.28799993.228926240
17333334003.25199990.072.263.183.25199993.152694295
17332470003.18-0.02-0.503.2123.2143.166913555
17331606003.196-0.06-1.963.2283.253.164691729
17329014003.2599999-0.04-1.333.323.3283.246608002
17328150003.304-0.05-1.553.3263.3783.304325629
17327286003.356-0.04-1.183.3623.3723.2759999632976
17326422003.396-0.03-0.993.3883.443.35600939
17325558003.430.061.663.3943.4443.3681657064
17322966003.3740.072.243.3163.4083.314416535
17322102003.30.030.923.273.3143.236633029
17321238003.27-0.03-0.853.3143.3363.258561104
17320374003.298-0.01-0.243.323.343.22798924
17319510003.306-0.08-2.363.43.413.302634778

Seu Histórico Recente