Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 3.223 | 0.04 | 1.35 | 3.309 | 3.318 | 3.217 | 1500 |
| 1735839000 | 3.18 | 0.08 | 2.48 | 3.18 | 3.295 | 3.18 | 0 |
| 1735666200 | 3.103 | -0.06 | -2.02 | 3.23 | 3.23 | 3.103 | 0 |
| 1735579800 | 3.167 | 0.07 | 2.43 | 3.167 | 3.299 | 3.167 | 0 |
| 1735320600 | 3.092 | -0.06 | -2.00 | 3.092 | 3.222 | 3.092 | 0 |
| 1735061400 | 3.1549999 | 0.09 | 3.10 | 3.1549999 | 3.278 | 3.1549999 | 0 |
| 1734975000 | 3.06 | -0.36 | -10.55 | 3.06 | 3.185 | 3.06 | 0 |
| 1734715800 | 3.421 | 0 | 0.00 | 3.421 | 3.421 | 3.421 | 0 |
| 1734629400 | 3.421 | -0.12 | -3.31 | 3.421 | 3.557 | 3.421 | 0 |
| 1734543000 | 3.538 | -0.15 | -3.94 | 3.713 | 3.741 | 3.538 | 2 |
| 1734456600 | 3.683 | 0.07 | 1.88 | 3.865 | 3.865 | 3.682 | 3750 |
| 1734370200 | 3.615 | 0.03 | 0.78 | 3.83 | 3.83 | 3.615 | 300 |
| 1734111000 | 3.587 | 0.01 | 0.22 | 3.587 | 3.753 | 3.587 | 0 |
| 1734024600 | 3.579 | 0.21 | 6.30 | 3.776 | 3.78 | 3.577 | 2726 |
| 1733938200 | 3.367 | -0.04 | -1.12 | 3.367 | 3.535 | 3.367 | 0 |
| 1733851800 | 3.405 | -0.17 | -4.84 | 3.594 | 3.594 | 3.405 | 0 |
| 1733765400 | 3.578 | 0.02 | 0.48 | 3.578 | 3.78 | 3.578 | 0 |
| 1733506200 | 3.561 | 0.01 | 0.31 | 3.769 | 3.769 | 3.561 | 0 |
| 1733419800 | 3.55 | 0.13 | 3.74 | 3.537 | 3.8 | 3.537 | 23 |
| 1733333400 | 3.422 | 0.1 | 3.13 | 3.417 | 3.601 | 3.417 | 38329 |
| 1733247000 | 3.318 | -0.06 | -1.89 | 3.492 | 3.492 | 3.318 | 2700 |
| 1733160600 | 3.382 | 0.1 | 3.02 | 3.542 | 3.542 | 3.374 | 3750 |
| 1732901400 | 3.283 | -0.05 | -1.59 | 3.245 | 3.432 | 3.245 | 2000 |
| 1732815000 | 3.336 | 0.19 | 6.14 | 3.474 | 3.474 | 3.297 | 3500 |
| 1732728600 | 3.1429999 | 0.01 | 0.42 | 3.301 | 3.301 | 3.1429999 | 0 |
| 1732642200 | 3.13 | -0.02 | -0.70 | 3.13 | 3.279 | 3.13 | 0 |
| 1732555800 | 3.152 | 0.02 | 0.77 | 3.152 | 3.296 | 3.152 | 0 |
| 1732296600 | 3.128 | 0.25 | 8.54 | 3.265 | 3.265 | 3.112 | 480 |
| 1732210200 | 2.882 | 0.04 | 1.44 | 2.882 | 3.064 | 2.882 | 2 |
| 1732123800 | 2.841 | -0.01 | -0.32 | 2.841 | 3.004 | 2.841 | 0 |
| 1732037400 | 2.85 | -0.01 | -0.45 | 3.016 | 3.016 | 2.85 | 0 |
| 1731951000 | 2.863 | 0.08 | 2.80 | 2.863 | 3.021 | 2.863 | 0 |
| 1731691800 | 2.785 | -0.17 | -5.63 | 2.785 | 2.939 | 2.785 | 0 |
| 1731605400 | 2.951 | -0.09 | -3.09 | 2.948 | 3.112 | 2.946 | 3750 |
| 1731519000 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1731432600 | 3.045 | 0.06 | 2.08 | 3.2719999 | 3.305 | 3.044 | 7500 |
| 1731346200 | 2.983 | 0.38 | 14.42 | 2.983 | 3.177 | 2.983 | 3750 |
| 1731087000 | 2.607 | 0.44 | 20.42 | 2.808 | 2.808 | 2.607 | 0 |
| 1731000600 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1730914200 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1730827800 | 2.165 | -0.02 | -0.73 | 2.358 | 2.358 | 2.165 | 0 |
| 1730741400 | 2.181 | -0.05 | -2.02 | 2.181 | 2.376 | 2.181 | 0 |
| 1730482200 | 2.226 | -0.13 | -5.36 | 2.416 | 2.418 | 2.224 | 3750 |
| 1730395800 | 2.352 | -0.03 | -1.18 | 2.553 | 2.553 | 2.352 | 0 |
| 1730309400 | 2.38 | 0.04 | 1.88 | 2.584 | 2.584 | 2.38 | 0 |
| 1730223000 | 2.336 | 0.09 | 4.05 | 2.336 | 2.5259999 | 2.336 | 0 |
| 1730136600 | 2.245 | 0.02 | 0.76 | 2.245 | 2.425 | 2.245 | 0 |
| 1729873800 | 2.228 | -0.05 | -2.37 | 2.228 | 2.411 | 2.228 | 3750 |
| 1729787400 | 2.282 | -0.06 | -2.48 | 2.461 | 2.461 | 2.282 | 0 |
| 1729701000 | 2.34 | -0.01 | -0.38 | 2.34 | 2.5219999 | 2.34 | 0 |
| 1729614600 | 2.349 | -0.09 | -3.49 | 2.368 | 2.563 | 2.349 | 3750 |
| 1729528200 | 2.434 | 0.09 | 3.88 | 2.64 | 2.64 | 2.434 | 0 |
| 1729269000 | 2.343 | 0.02 | 0.99 | 2.541 | 2.541 | 2.343 | 0 |
| 1729182600 | 2.32 | 0.01 | 0.26 | 2.537 | 2.537 | 2.32 | 3750 |
| 1729096200 | 2.314 | -0 | -0.13 | 2.516 | 2.516 | 2.314 | 0 |
| 1729009800 | 2.317 | 0.09 | 3.85 | 2.524 | 2.524 | 2.317 | 0 |
| 1728923400 | 2.231 | 0.11 | 4.94 | 2.437 | 2.437 | 2.231 | 0 |
| 1728664200 | 2.126 | -0.02 | -1.12 | 2.126 | 2.325 | 2.126 | 0 |
| 1728577800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1728491400 | 2.15 | 0.01 | 0.42 | 2.15 | 2.357 | 2.15 | 0 |
| 1728405000 | 2.141 | -0.05 | -2.42 | 2.351 | 2.351 | 2.141 | 0 |
| 1728318600 | 2.194 | 0.11 | 5.48 | 2.408 | 2.408 | 2.194 | 0 |
| 1728059400 | 2.08 | -0.01 | -0.53 | 2.294 | 2.294 | 2.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
