Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 3.152 | 0.02 | 0.77 | 3.152 | 3.296 | 3.152 | 0 |
| 1732296600 | 3.128 | 0.25 | 8.54 | 3.265 | 3.265 | 3.112 | 480 |
| 1732210200 | 2.882 | 0.04 | 1.44 | 2.882 | 3.064 | 2.882 | 2 |
| 1732123800 | 2.841 | -0.01 | -0.32 | 2.841 | 3.004 | 2.841 | 0 |
| 1732037400 | 2.85 | -0.01 | -0.45 | 3.016 | 3.016 | 2.85 | 0 |
| 1731951000 | 2.863 | 0.08 | 2.80 | 2.863 | 3.021 | 2.863 | 0 |
| 1731691800 | 2.785 | -0.17 | -5.63 | 2.785 | 2.939 | 2.785 | 0 |
| 1731605400 | 2.951 | -0.09 | -3.09 | 2.948 | 3.112 | 2.946 | 3750 |
| 1731519000 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1731432600 | 3.045 | 0.06 | 2.08 | 3.2719999 | 3.305 | 3.044 | 7500 |
| 1731346200 | 2.983 | 0.38 | 14.42 | 2.983 | 3.177 | 2.983 | 3750 |
| 1731087000 | 2.607 | 0.44 | 20.42 | 2.808 | 2.808 | 2.607 | 0 |
| 1731000600 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1730914200 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1730827800 | 2.165 | -0.02 | -0.73 | 2.358 | 2.358 | 2.165 | 0 |
| 1730741400 | 2.181 | -0.05 | -2.02 | 2.181 | 2.376 | 2.181 | 0 |
| 1730482200 | 2.226 | -0.13 | -5.36 | 2.416 | 2.418 | 2.224 | 3750 |
| 1730395800 | 2.352 | -0.03 | -1.18 | 2.553 | 2.553 | 2.352 | 0 |
| 1730309400 | 2.38 | 0.04 | 1.88 | 2.584 | 2.584 | 2.38 | 0 |
| 1730223000 | 2.336 | 0.09 | 4.05 | 2.336 | 2.5259999 | 2.336 | 0 |
| 1730136600 | 2.245 | 0.02 | 0.76 | 2.245 | 2.425 | 2.245 | 0 |
| 1729873800 | 2.228 | -0.05 | -2.37 | 2.228 | 2.411 | 2.228 | 3750 |
| 1729787400 | 2.282 | -0.06 | -2.48 | 2.461 | 2.461 | 2.282 | 0 |
| 1729701000 | 2.34 | -0.01 | -0.38 | 2.34 | 2.5219999 | 2.34 | 0 |
| 1729614600 | 2.349 | -0.09 | -3.49 | 2.368 | 2.563 | 2.349 | 3750 |
| 1729528200 | 2.434 | 0.09 | 3.88 | 2.64 | 2.64 | 2.434 | 0 |
| 1729269000 | 2.343 | 0.02 | 0.99 | 2.541 | 2.541 | 2.343 | 0 |
| 1729182600 | 2.32 | 0.01 | 0.26 | 2.537 | 2.537 | 2.32 | 3750 |
| 1729096200 | 2.314 | -0 | -0.13 | 2.516 | 2.516 | 2.314 | 0 |
| 1729009800 | 2.317 | 0.09 | 3.85 | 2.524 | 2.524 | 2.317 | 0 |
| 1728923400 | 2.231 | 0.11 | 4.94 | 2.437 | 2.437 | 2.231 | 0 |
| 1728664200 | 2.126 | -0.02 | -1.12 | 2.126 | 2.325 | 2.126 | 0 |
| 1728577800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1728491400 | 2.15 | 0.01 | 0.42 | 2.15 | 2.357 | 2.15 | 0 |
| 1728405000 | 2.141 | -0.05 | -2.42 | 2.351 | 2.351 | 2.141 | 0 |
| 1728318600 | 2.194 | 0.11 | 5.48 | 2.408 | 2.408 | 2.194 | 0 |
| 1728059400 | 2.08 | -0.01 | -0.53 | 2.294 | 2.294 | 2.08 | 0 |
| 1727973000 | 2.091 | -0.08 | -3.64 | 2.091 | 2.308 | 2.091 | 0 |
| 1727886600 | 2.17 | -0.13 | -5.73 | 2.4009999 | 2.4009999 | 2.17 | 0 |
| 1727800200 | 2.302 | 0.02 | 1.10 | 2.563 | 2.563 | 2.302 | 0 |
| 1727713800 | 2.277 | -0.03 | -1.34 | 2.543 | 2.543 | 2.277 | 0 |
| 1727454600 | 2.308 | 0.04 | 1.81 | 2.572 | 2.572 | 2.308 | 0 |
| 1727368200 | 2.267 | 0 | 0.18 | 2.267 | 2.529 | 2.267 | 0 |
| 1727281800 | 2.263 | -0.03 | -1.27 | 2.263 | 2.533 | 2.263 | 0 |
| 1727195400 | 2.292 | -0.01 | -0.30 | 2.555 | 2.555 | 2.292 | 1308 |
| 1727109000 | 2.299 | 0.09 | 3.84 | 2.565 | 2.565 | 2.299 | 0 |
| 1726849800 | 2.214 | 0.12 | 5.58 | 2.214 | 2.214 | 2.214 | 0 |
| 1726763400 | 2.097 | 0.07 | 3.45 | 2.337 | 2.337 | 2.097 | 0 |
| 1726677000 | 2.027 | 0.03 | 1.55 | 2.253 | 2.253 | 2.027 | 0 |
| 1726590600 | 1.996 | 0 | 0.15 | 1.996 | 2.22 | 1.996 | 0 |
| 1726504200 | 1.993 | -0.05 | -2.40 | 2.214 | 2.214 | 1.993 | 0 |
| 1726245000 | 2.042 | -0.03 | -1.50 | 2.262 | 2.262 | 2.042 | 0 |
| 1726158600 | 2.073 | 0.04 | 1.82 | 2.282 | 2.282 | 2.073 | 0 |
| 1726072200 | 2.036 | -0.02 | -0.73 | 2.253 | 2.253 | 2.036 | 3750 |
| 1725985800 | 2.051 | 0.04 | 1.89 | 2.051 | 2.266 | 2.051 | 15000 |
| 1725899400 | 2.013 | -0.08 | -3.82 | 2.226 | 2.226 | 2.013 | 0 |
| 1725640200 | 2.093 | 0 | 0.00 | 2.093 | 2.093 | 2.093 | 0 |
| 1725553800 | 2.093 | 0.01 | 0.67 | 2.093 | 2.32 | 2.093 | 0 |
| 1725467400 | 2.079 | -0.07 | -3.03 | 2.079 | 2.298 | 2.079 | 0 |
| 1725381000 | 2.144 | -0.06 | -2.72 | 2.432 | 2.432 | 2.144 | 13000 |
| 1725294600 | 2.204 | 0 | 0.00 | 2.204 | 2.204 | 2.204 | 0 |
| 1725035400 | 2.204 | -0.02 | -0.72 | 2.442 | 2.442 | 2.204 | 0 |
| 1724949000 | 2.22 | 0.08 | 3.93 | 2.471 | 2.471 | 2.22 | 0 |
| 1724862600 | 2.136 | -0.19 | -8.09 | 2.382 | 2.382 | 2.136 | 0 |
| 1724776200 | 2.324 | -0.04 | -1.78 | 2.595 | 2.595 | 2.324 | 0 |
| 1724689800 | 2.366 | 0.04 | 1.59 | 2.366 | 2.6469999 | 2.366 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
