Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 30.299 | 0 | 0.02 | 30.26 | 30.299 | 30.26 | 288 |
| 1735061400 | 30.294 | 0.01 | 0.05 | 30.294 | 30.294 | 30.294 | 0 |
| 1734975000 | 30.28 | -0 | -0.01 | 30.281 | 30.281 | 30.28 | 761 |
| 1734715800 | 30.282 | -0 | -0.01 | 30.282 | 30.282 | 30.282 | 0 |
| 1734629400 | 30.284 | -0.02 | -0.06 | 30.264 | 30.284 | 30.264 | 2 |
| 1734543000 | 30.302 | 0 | 0.01 | 30.284 | 30.302 | 30.284 | 1 |
| 1734456600 | 30.298 | 0.01 | 0.03 | 30.285 | 30.298 | 30.285 | 2 |
| 1734370200 | 30.289 | -0.03 | -0.09 | 30.289 | 30.289 | 30.289 | 0 |
| 1734111000 | 30.315 | 0.01 | 0.04 | 30.315 | 30.315 | 30.315 | 52 |
| 1734024600 | 30.302 | -0.02 | -0.08 | 30.302 | 30.302 | 30.302 | 0 |
| 1733938200 | 30.326 | 0.05 | 0.15 | 30.296 | 30.326 | 30.296 | 4 |
| 1733851800 | 30.28 | -0 | -0.01 | 30.28 | 30.28 | 30.28 | 0 |
| 1733765400 | 30.283 | 0.02 | 0.08 | 30.283 | 30.283 | 30.283 | 0 |
| 1733506200 | 30.26 | -0.01 | -0.05 | 30.26 | 30.26 | 30.26 | 0 |
| 1733419800 | 30.274 | 0.01 | 0.03 | 30.274 | 30.274 | 30.274 | 0 |
| 1733333400 | 30.266 | -0.01 | -0.03 | 30.266 | 30.266 | 30.266 | 0 |
| 1733247000 | 30.276 | -0.01 | -0.05 | 30.276 | 30.276 | 30.276 | 0 |
| 1733160600 | 30.29 | 0.05 | 0.18 | 30.27 | 30.29 | 30.27 | 1 |
| 1732901400 | 30.235 | -0.05 | -0.15 | 30.235 | 30.235 | 30.235 | 0 |
| 1732815000 | 30.28 | 0.05 | 0.18 | 30.221 | 30.304 | 30.221 | 4 |
| 1732728600 | 30.226 | 0.02 | 0.05 | 30.226 | 30.226 | 30.226 | 0 |
| 1732642200 | 30.211 | 0 | 0.00 | 30.211 | 30.211 | 30.211 | 0 |
| 1732555800 | 30.211 | 0.02 | 0.08 | 30.211 | 30.211 | 30.211 | 0 |
| 1732296600 | 30.186 | -0.01 | -0.02 | 30.165 | 30.186 | 30.165 | 610 |
| 1732210200 | 30.191 | 0.04 | 0.15 | 30.176 | 30.191 | 30.176 | 3 |
| 1732123800 | 30.146 | -0.04 | -0.14 | 30.163 | 30.181 | 30.146 | 51 |
| 1732037400 | 30.187 | 0.01 | 0.02 | 30.193 | 30.193 | 30.187 | 5000 |
| 1731951000 | 30.18 | -0.02 | -0.05 | 30.175 | 30.193 | 30.163 | 39 |
| 1731691800 | 30.196 | 0.02 | 0.08 | 30.195 | 30.206 | 30.195 | 2213 |
| 1731605400 | 30.172 | -0 | -0.00 | 30.17 | 30.172 | 30.17 | 3 |
| 1731519000 | 30.173 | 0 | 0.00 | 30.173 | 30.173 | 30.173 | 0 |
| 1731432600 | 30.173 | 0.02 | 0.06 | 30.173 | 30.173 | 30.173 | 0 |
| 1731346200 | 30.154 | 0.01 | 0.04 | 30.167 | 30.167 | 30.154 | 350 |
| 1731087000 | 30.142 | 0.01 | 0.03 | 30.142 | 30.142 | 30.142 | 0 |
| 1731000600 | 30.133 | 0.06 | 0.20 | 30.133 | 30.133 | 30.133 | 0 |
| 1730914200 | 30.073 | -0.01 | -0.03 | 30.1 | 30.1 | 30.073 | 30 |
| 1730827800 | 30.083 | 0.06 | 0.20 | 30.083 | 30.083 | 30.083 | 0 |
| 1730741400 | 30.022 | -0.05 | -0.15 | 30.022 | 30.022 | 30.022 | 0 |
| 1730482200 | 30.068 | 0 | 0.01 | 30.068 | 30.068 | 30.068 | 0 |
| 1730395800 | 30.065 | -0.03 | -0.11 | 30.065 | 30.065 | 30.065 | 0 |
| 1730309400 | 30.098 | -0.04 | -0.14 | 30.124 | 30.124 | 30.098 | 1 |
| 1730223000 | 30.139 | -0.01 | -0.03 | 30.139 | 30.139 | 30.139 | 0 |
| 1730136600 | 30.149 | 0.03 | 0.09 | 30.119 | 30.149 | 30.119 | 1 |
| 1729873800 | 30.122 | -0.03 | -0.08 | 30.122 | 30.122 | 30.122 | 0 |
| 1729787400 | 30.147 | 0.04 | 0.13 | 30.128 | 30.147 | 30.128 | 1 |
| 1729701000 | 30.108 | 0.02 | 0.06 | 30.108 | 30.108 | 30.108 | 0 |
| 1729614600 | 30.091 | -0.03 | -0.10 | 30.091 | 30.091 | 30.091 | 0 |
| 1729528200 | 30.12 | -0.01 | -0.04 | 30.118 | 30.12 | 30.118 | 330 |
| 1729269000 | 30.132 | 0.02 | 0.07 | 30.099 | 30.132 | 30.099 | 1 |
| 1729182600 | 30.11 | 0.05 | 0.17 | 30.076 | 30.11 | 30.076 | 1 |
| 1729096200 | 30.06 | -0.01 | -0.04 | 30.06 | 30.06 | 30.06 | 0 |
| 1729009800 | 30.071 | 0.03 | 0.11 | 30.053 | 30.071 | 30.053 | 1 |
| 1728923400 | 30.037 | 0 | 0.01 | 30.037 | 30.037 | 30.037 | 0 |
| 1728664200 | 30.033 | 0.01 | 0.03 | 30.038 | 30.038 | 30.033 | 1 |
| 1728577800 | 30.023 | 0 | 0.00 | 30.023 | 30.023 | 30.023 | 0 |
| 1728491400 | 30.023 | -0 | -0.01 | 30.023 | 30.023 | 30.023 | 0 |
| 1728405000 | 30.026 | 0.01 | 0.03 | 30.026 | 30.026 | 30.026 | 0 |
| 1728318600 | 30.018 | -0.02 | -0.08 | 30.018 | 30.018 | 30.018 | 0 |
| 1728059400 | 30.042 | -0.02 | -0.06 | 30.042 | 30.042 | 30.042 | 0 |
| 1727973000 | 30.06 | 0.02 | 0.06 | 30.06 | 30.06 | 30.06 | 0 |
| 1727886600 | 30.041 | -0.01 | -0.04 | 30.041 | 30.041 | 30.041 | 0 |
| 1727800200 | 30.052 | 0.02 | 0.07 | 30.042 | 30.052 | 30.028 | 4 |
| 1727713800 | 30.032 | -0 | -0.00 | 30.032 | 30.032 | 30.032 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
