Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 30.211 | 0 | 0.00 | 30.211 | 30.211 | 30.211 | 0 |
| 1732555800 | 30.211 | 0.02 | 0.08 | 30.211 | 30.211 | 30.211 | 0 |
| 1732296600 | 30.186 | -0.01 | -0.02 | 30.165 | 30.186 | 30.165 | 610 |
| 1732210200 | 30.191 | 0.04 | 0.15 | 30.176 | 30.191 | 30.176 | 3 |
| 1732123800 | 30.146 | -0.04 | -0.14 | 30.163 | 30.181 | 30.146 | 51 |
| 1732037400 | 30.187 | 0.01 | 0.02 | 30.193 | 30.193 | 30.187 | 5000 |
| 1731951000 | 30.18 | -0.02 | -0.05 | 30.175 | 30.193 | 30.163 | 39 |
| 1731691800 | 30.196 | 0.02 | 0.08 | 30.195 | 30.206 | 30.195 | 2213 |
| 1731605400 | 30.172 | 0.01 | 0.02 | 30.17 | 30.172 | 30.17 | 3 |
| 1731519000 | 30.166 | -0.01 | -0.02 | 30.166 | 30.166 | 30.166 | 0 |
| 1731432600 | 30.173 | 0.02 | 0.06 | 30.173 | 30.173 | 30.173 | 0 |
| 1731346200 | 30.154 | 0.01 | 0.04 | 30.167 | 30.167 | 30.154 | 350 |
| 1731087000 | 30.142 | 0.01 | 0.03 | 30.142 | 30.142 | 30.142 | 0 |
| 1731000600 | 30.133 | 0.06 | 0.20 | 30.133 | 30.133 | 30.133 | 0 |
| 1730914200 | 30.073 | -0.01 | -0.03 | 30.1 | 30.1 | 30.073 | 30 |
| 1730827800 | 30.083 | 0.06 | 0.20 | 30.083 | 30.083 | 30.083 | 0 |
| 1730741400 | 30.022 | -0.05 | -0.15 | 30.022 | 30.022 | 30.022 | 0 |
| 1730482200 | 30.068 | 0 | 0.01 | 30.068 | 30.068 | 30.068 | 0 |
| 1730395800 | 30.065 | -0.03 | -0.11 | 30.065 | 30.065 | 30.065 | 0 |
| 1730309400 | 30.098 | -0.04 | -0.14 | 30.124 | 30.124 | 30.098 | 1 |
| 1730223000 | 30.139 | -0.01 | -0.03 | 30.139 | 30.139 | 30.139 | 0 |
| 1730136600 | 30.149 | 0.03 | 0.09 | 30.119 | 30.149 | 30.119 | 1 |
| 1729873800 | 30.122 | -0.03 | -0.08 | 30.122 | 30.122 | 30.122 | 0 |
| 1729787400 | 30.147 | 0.04 | 0.13 | 30.128 | 30.147 | 30.128 | 1 |
| 1729701000 | 30.108 | 0.02 | 0.06 | 30.108 | 30.108 | 30.108 | 0 |
| 1729614600 | 30.091 | -0.04 | -0.14 | 30.091 | 30.091 | 30.091 | 0 |
| 1729528200 | 30.132 | 0 | 0.00 | 30.132 | 30.132 | 30.132 | 0 |
| 1729269000 | 30.132 | 0.02 | 0.07 | 30.099 | 30.132 | 30.099 | 1 |
| 1729182600 | 30.11 | 0.05 | 0.17 | 30.076 | 30.11 | 30.076 | 1 |
| 1729096200 | 30.06 | -0.01 | -0.04 | 30.06 | 30.06 | 30.06 | 0 |
| 1729009800 | 30.071 | 0.03 | 0.11 | 30.053 | 30.071 | 30.053 | 1 |
| 1728923400 | 30.037 | 0 | 0.01 | 30.037 | 30.037 | 30.037 | 0 |
| 1728664200 | 30.033 | 0 | 0.00 | 30.038 | 30.038 | 30.033 | 1 |
| 1728577800 | 30.033 | 0.01 | 0.03 | 30.018 | 30.033 | 30.018 | 1 |
| 1728491400 | 30.023 | -0 | -0.01 | 30.023 | 30.023 | 30.023 | 0 |
| 1728405000 | 30.026 | 0.01 | 0.03 | 30.026 | 30.026 | 30.026 | 0 |
| 1728318600 | 30.018 | -0.02 | -0.08 | 30.018 | 30.018 | 30.018 | 0 |
| 1728059400 | 30.042 | -0.02 | -0.06 | 30.042 | 30.042 | 30.042 | 0 |
| 1727973000 | 30.06 | 0.02 | 0.06 | 30.06 | 30.06 | 30.06 | 0 |
| 1727886600 | 30.041 | -0.01 | -0.04 | 30.041 | 30.041 | 30.041 | 0 |
| 1727800200 | 30.052 | 0.02 | 0.07 | 30.042 | 30.052 | 30.028 | 4 |
| 1727713800 | 30.032 | -0 | -0.00 | 30.032 | 30.032 | 30.032 | 0 |
| 1727454600 | 30.033 | 0.02 | 0.07 | 30.038 | 30.038 | 30.033 | 106 |
| 1727368200 | 30.013 | 0.01 | 0.02 | 30.003 | 30.013 | 30.003 | 1 |
| 1727281800 | 30.007 | 0 | 0.01 | 29.999 | 30.007 | 29.999 | 3 |
| 1727195400 | 30.004 | 0.06 | 0.21 | 30.005 | 30.013 | 30.004 | 5 |
| 1727109000 | 29.942 | -0.02 | -0.08 | 29.942 | 29.942 | 29.942 | 0 |
| 1726849800 | 29.966 | 0.03 | 0.11 | 29.952 | 29.966 | 29.952 | 325 |
| 1726763400 | 29.934 | 0 | 0.01 | 29.934 | 29.934 | 29.934 | 0 |
| 1726677000 | 29.931 | -0.01 | -0.02 | 29.911 | 29.931 | 29.911 | 3 |
| 1726590600 | 29.938 | 0 | 0.02 | 29.938 | 29.938 | 29.938 | 2 |
| 1726504200 | 29.933 | 0.06 | 0.19 | 29.899 | 29.933 | 29.899 | 675 |
| 1726245000 | 29.876 | -0.01 | -0.05 | 29.876 | 29.876 | 29.876 | 0 |
| 1726158600 | 29.89 | -0.07 | -0.22 | 29.89 | 29.89 | 29.89 | 0 |
| 1726072200 | 29.956 | 0.06 | 0.19 | 29.916 | 29.96 | 29.916 | 9 |
| 1725985800 | 29.899 | 0.01 | 0.04 | 29.899 | 29.899 | 29.899 | 0 |
| 1725899400 | 29.888 | 0.01 | 0.03 | 29.888 | 29.888 | 29.888 | 0 |
| 1725640200 | 29.88 | -0.09 | -0.28 | 29.88 | 29.88 | 29.88 | 0 |
| 1725553800 | 29.965 | 0.14 | 0.45 | 29.857 | 29.965 | 29.857 | 5 |
| 1725467400 | 29.83 | 0 | 0.01 | 29.83 | 29.83 | 29.83 | 0 |
| 1725381000 | 29.827 | -0 | -0.01 | 29.815 | 29.827 | 29.815 | 3 |
| 1725294600 | 29.83 | 0 | 0.00 | 29.806 | 29.83 | 29.806 | 335 |
| 1725035400 | 29.83 | 0.01 | 0.05 | 29.83 | 29.83 | 29.83 | 0 |
| 1724949000 | 29.816 | -0.01 | -0.04 | 29.816 | 29.816 | 29.816 | 0 |
| 1724862600 | 29.827 | 0 | 0.01 | 29.817 | 29.827 | 29.817 | 1 |
| 1724776200 | 29.825 | 0 | 0.00 | 29.804 | 29.825 | 29.804 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
