Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 29.959 | 0.01 | 0.03 | 29.959 | 29.959 | 29.959 | 0 |
| 1738863000 | 29.95 | 0 | 0.02 | 29.95 | 29.95 | 29.95 | 0 |
| 1738776600 | 29.945 | 0.01 | 0.02 | 29.945 | 29.945 | 29.945 | 0 |
| 1738690200 | 29.938 | -0.01 | -0.05 | 29.938 | 29.938 | 29.938 | 0 |
| 1738603800 | 29.952 | -0.41 | -1.35 | 29.923 | 29.952 | 29.923 | 117 |
| 1738344600 | 30.361 | 0.01 | 0.04 | 30.361 | 30.361 | 30.361 | 0 |
| 1738258200 | 30.349 | 0.03 | 0.09 | 30.326 | 30.349 | 30.326 | 2 |
| 1738171800 | 30.322 | 0.02 | 0.06 | 30.322 | 30.322 | 30.322 | 0 |
| 1738085400 | 30.304 | 0.01 | 0.02 | 30.304 | 30.304 | 30.304 | 0 |
| 1737999000 | 30.298 | -0 | -0.01 | 30.298 | 30.298 | 30.298 | 0 |
| 1737739800 | 30.302 | -0 | -0.00 | 30.302 | 30.302 | 30.302 | 0 |
| 1737653400 | 30.303 | -0.03 | -0.10 | 30.303 | 30.303 | 30.303 | 0 |
| 1737567000 | 30.333 | 0 | 0.00 | 30.333 | 30.333 | 30.333 | 0 |
| 1737480600 | 30.333 | 0.03 | 0.10 | 30.294 | 30.333 | 30.281 | 5 |
| 1737394200 | 30.303 | 0.02 | 0.07 | 30.29 | 30.303 | 30.29 | 1 |
| 1737135000 | 30.282 | -0 | -0.01 | 30.282 | 30.282 | 30.282 | 0 |
| 1737048600 | 30.284 | 0.01 | 0.03 | 30.259 | 30.284 | 30.259 | 6280 |
| 1736962200 | 30.276 | 0.03 | 0.10 | 30.235 | 30.276 | 30.235 | 1 |
| 1736875800 | 30.245 | 0.02 | 0.05 | 30.245 | 30.245 | 30.245 | 0 |
| 1736789400 | 30.23 | -0 | -0.01 | 30.23 | 30.23 | 30.23 | 0 |
| 1736530200 | 30.234 | -0.02 | -0.06 | 30.248 | 30.248 | 30.234 | 85 |
| 1736443800 | 30.252 | -0.02 | -0.05 | 30.252 | 30.252 | 30.252 | 0 |
| 1736357400 | 30.267 | 0.03 | 0.11 | 30.257 | 30.267 | 30.257 | 15 |
| 1736271000 | 30.234 | -0 | -0.01 | 30.234 | 30.234 | 30.234 | 0 |
| 1736184600 | 30.236 | -0.11 | -0.38 | 30.22 | 30.236 | 30.22 | 3 |
| 1735925400 | 30.35 | 0.06 | 0.19 | 30.35 | 30.35 | 30.35 | 0 |
| 1735839000 | 30.293 | -0.09 | -0.29 | 30.293 | 30.293 | 30.293 | 0 |
| 1735666200 | 30.381 | 0.1 | 0.34 | 30.381 | 30.381 | 30.381 | 0 |
| 1735579800 | 30.278 | -0.02 | -0.07 | 30.278 | 30.278 | 30.278 | 0 |
| 1735320600 | 30.299 | 0 | 0.02 | 30.26 | 30.299 | 30.26 | 288 |
| 1735061400 | 30.294 | 0.01 | 0.05 | 30.294 | 30.294 | 30.294 | 0 |
| 1734975000 | 30.28 | -0 | -0.01 | 30.281 | 30.281 | 30.28 | 761 |
| 1734715800 | 30.282 | -0 | -0.01 | 30.282 | 30.282 | 30.282 | 0 |
| 1734629400 | 30.284 | -0.02 | -0.06 | 30.264 | 30.284 | 30.264 | 2 |
| 1734543000 | 30.302 | 0 | 0.01 | 30.284 | 30.302 | 30.284 | 1 |
| 1734456600 | 30.298 | 0.01 | 0.03 | 30.285 | 30.298 | 30.285 | 2 |
| 1734370200 | 30.289 | -0.03 | -0.09 | 30.289 | 30.289 | 30.289 | 0 |
| 1734111000 | 30.315 | 0.01 | 0.04 | 30.315 | 30.315 | 30.315 | 52 |
| 1734024600 | 30.302 | -0.02 | -0.08 | 30.302 | 30.302 | 30.302 | 0 |
| 1733938200 | 30.326 | 0.05 | 0.15 | 30.296 | 30.326 | 30.296 | 4 |
| 1733851800 | 30.28 | -0 | -0.01 | 30.28 | 30.28 | 30.28 | 0 |
| 1733765400 | 30.283 | 0.02 | 0.08 | 30.283 | 30.283 | 30.283 | 0 |
| 1733506200 | 30.26 | -0.01 | -0.05 | 30.26 | 30.26 | 30.26 | 0 |
| 1733419800 | 30.274 | 0.01 | 0.03 | 30.274 | 30.274 | 30.274 | 0 |
| 1733333400 | 30.266 | -0.01 | -0.03 | 30.266 | 30.266 | 30.266 | 0 |
| 1733247000 | 30.276 | -0.01 | -0.05 | 30.276 | 30.276 | 30.276 | 0 |
| 1733160600 | 30.29 | 0.05 | 0.18 | 30.27 | 30.29 | 30.27 | 1 |
| 1732901400 | 30.235 | -0.05 | -0.15 | 30.235 | 30.235 | 30.235 | 0 |
| 1732815000 | 30.28 | 0.07 | 0.23 | 30.221 | 30.304 | 30.221 | 4 |
| 1732728600 | 30.211 | 0 | 0.00 | 30.211 | 30.211 | 30.211 | 0 |
| 1732642200 | 30.211 | 0 | 0.00 | 30.211 | 30.211 | 30.211 | 0 |
| 1732555800 | 30.211 | 0.02 | 0.08 | 30.211 | 30.211 | 30.211 | 0 |
| 1732296600 | 30.186 | -0.01 | -0.02 | 30.165 | 30.186 | 30.165 | 610 |
| 1732210200 | 30.191 | 0.04 | 0.15 | 30.176 | 30.191 | 30.176 | 3 |
| 1732123800 | 30.146 | -0.04 | -0.14 | 30.163 | 30.181 | 30.146 | 51 |
| 1732037400 | 30.187 | 0.01 | 0.02 | 30.193 | 30.193 | 30.187 | 5000 |
| 1731951000 | 30.18 | -0.02 | -0.05 | 30.175 | 30.193 | 30.163 | 39 |
| 1731691800 | 30.196 | 0.02 | 0.08 | 30.195 | 30.206 | 30.195 | 2213 |
| 1731605400 | 30.172 | 0.01 | 0.02 | 30.17 | 30.172 | 30.17 | 3 |
| 1731519000 | 30.166 | -0.01 | -0.02 | 30.166 | 30.166 | 30.166 | 0 |
| 1731432600 | 30.173 | 0.02 | 0.06 | 30.173 | 30.173 | 30.173 | 0 |
| 1731346200 | 30.154 | 0.01 | 0.04 | 30.167 | 30.167 | 30.154 | 350 |
| 1731087000 | 30.142 | 0.01 | 0.03 | 30.142 | 30.142 | 30.142 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
