Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.11111111111 | 1.8 | 1.9 | 1.65 | 396 | 1.82254803 | DE |
| 4 | 0.07 | 4 | 1.75 | 1.9 | 1.65 | 184 | 1.78740136 | DE |
| 12 | 0.1 | 5.81395348837 | 1.72 | 1.9 | 1.56 | 123 | 1.76538703 | DE |
| 26 | 0.14 | 8.33333333333 | 1.68 | 1.9 | 1.56 | 171 | 1.71810576 | DE |
| 52 | 0.08 | 4.59770114943 | 1.74 | 1.9 | 1.56 | 214 | 1.71310134 | DE |
| 156 | 0.31 | 20.5298013245 | 1.51 | 2.12 | 1.33 | 180 | 1.75439566 | DE |
| 260 | 0.32 | 21.3333333333 | 1.5 | 2.14 | 1.1 | 627 | 1.65049426 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1.82 | -0.06 | -3.19 | 1.66 | 1.82 | 1.66 | 430 |
| 1739899800 | 1.88 | 0.23 | 13.94 | 1.88 | 1.88 | 1.88 | 525 |
| 1739813400 | 1.65 | -0.16 | -8.84 | 1.65 | 1.65 | 1.65 | 60 |
| 1739554200 | 1.81 | -0.09 | -4.74 | 1.89 | 1.89 | 1.81 | 1060 |
| 1739467800 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 10 |
| 1739381400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 323 |
| 1739295000 | 1.8 | 0.05 | 2.86 | 1.67 | 1.8 | 1.67 | 181 |
| 1739208600 | 1.75 | 0.06 | 3.55 | 1.75 | 1.75 | 1.75 | 100 |
| 1738949400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738863000 | 1.69 | -0.06 | -3.43 | 1.69 | 1.69 | 1.69 | 117 |
| 1738776600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738690200 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.75 | 768 |
| 1738603800 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.71 | 202 |
| 1738344600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 241 |
| 1738258200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738171800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738085400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 68 |
| 1737999000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 20 |
| 1737739800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737653400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737567000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737480600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1051 |
| 1737394200 | 1.75 | 0.19 | 12.18 | 1.75 | 1.75 | 1.75 | 1000 |
| 1737135000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737048600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736962200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736875800 | 1.56 | -0.13 | -7.69 | 1.56 | 1.56 | 1.56 | 5 |
| 1736789400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736530200 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 290 |
| 1736443800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736357400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 10 |
| 1736271000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736184600 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 3 |
| 1735925400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 63 |
| 1735839000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 15 |
| 1735666200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735579800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735320600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1 |
| 1735061400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734975000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 20 |
| 1734715800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734543000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734456600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734370200 | 1.65 | -0.22 | -11.76 | 1.65 | 1.65 | 1.65 | 1 |
| 1734111000 | 1.87 | 0.22 | 13.33 | 1.87 | 1.87 | 1.87 | 221 |
| 1734024600 | 1.65 | -0.07 | -4.07 | 1.65 | 1.65 | 1.65 | 126 |
| 1733938200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 296 |
| 1733851800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733765400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 135 |
| 1733506200 | 1.72 | -0.1 | -5.49 | 1.72 | 1.72 | 1.72 | 80 |
| 1733419800 | 1.82 | 0.1 | 5.81 | 1.82 | 1.82 | 1.82 | 10 |
| 1733333400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733247000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733160600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732901400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732815000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732728600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732642200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 10 |
| 1732555800 | 1.72 | 0 | 0.00 | 1.82 | 1.82 | 1.72 | 361 |
| 1732296600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 18 |
| 1732210200 | 1.72 | 0 | 0.00 | 1.82 | 1.82 | 1.72 | 140 |
| 1732123800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
