ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Euronext G Orange 131221 GR 07

Euronext G Orange 131221 GR 07 (SG01G)

11,75
-0,002
(-0,02%)
Fechado 01 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.1541.3278151405411.59811.75411.59800IX
4-0.095-0.80189077403611.84711.90111.49100IX
12-0.183-1.5333054042711.93512.16611.49100IX
260.5925.3046594982111.1612.91711.1600IX
52-0.195-1.6322089227411.94712.91711.00200IX
1562.33924.84861361959.41312.9179.41300IX
2602.33224.75583864129.4212.9179.41300IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173566620011.752-0-0.0211.75211.75211.7520
173557980011.7540.050.4511.75411.75411.7540
173532060011.7010.10.8911.70111.70111.7010
173506140011.5980.030.2811.59811.59811.5980
173497500011.5660.040.3411.56611.56611.5660
173471580011.527-0.03-0.2911.52711.52711.5270
173462940011.561-0.05-0.4611.56111.56111.5610
173454300011.615-0.07-0.6211.61511.61511.6150
173445660011.688-0.07-0.5911.68811.68811.6880
173437020011.7570.030.2311.75711.75711.7570
173411100011.730.060.5111.7311.7311.730
173402460011.6710.010.1011.67111.67111.6710
173393820011.659-0.24-2.0311.65911.65911.6590
173385180011.90100.0011.90111.90111.9010
173376540011.9010.030.2311.90111.90111.9010
173350620011.8740.090.7911.87411.87411.8740
173341980011.7810.292.5211.78111.78111.7810
173333340011.491-0.36-3.0011.49111.49111.4910
173324700011.84700.0111.84711.84711.8470
173316060011.846-0.1-0.8011.84611.84611.8460
173290140011.941-0.02-0.1911.94111.94111.9410
173281500011.9640.020.1911.96411.96411.9640
173272860011.94100.0011.94111.94111.9410
173264220011.941-0.03-0.2411.94111.94111.9410
173255580011.970.110.8911.9711.9711.970
173229660011.8640.191.6011.86411.86411.8640
173221020011.677-0.07-0.5611.67711.67711.6770
173212380011.7430.040.3111.74311.74311.7430
173203740011.7070.040.3411.70711.70711.7070
173195100011.6670.070.6111.66711.66711.6670
173169180011.5960.040.3911.59611.59611.5960
173160540011.5510.080.6611.55111.55111.5510
173151900011.475-0.07-0.6411.47511.47511.4750
173143260011.549-0.25-2.1311.54911.54911.5490
173134620011.80.10.8511.811.811.80
173108700011.70.090.7911.711.711.70
173100060011.608-0.18-1.4911.60811.60811.6080
173091420011.783-0.13-1.1211.78311.78311.7830
173082780011.917-0.04-0.3411.91711.91711.9170
173074140011.9580.050.3911.95811.95811.9580
173048220011.911-0.04-0.3411.91111.91111.9110
173039580011.9520.141.1711.95211.95211.9520
173030940011.814-0.17-1.4011.81411.81411.8140
173022300011.9820.080.7011.98211.98211.9820
173013660011.899-0.07-0.5411.89911.89911.8990
172987380011.964-0.17-1.3711.96411.96411.9640
172978740012.130.141.1312.1312.1312.130
172970100011.9940.040.3011.99411.99411.9940
172961460011.958-0.09-0.7411.95811.95811.9580
172952820012.04700.0012.04712.04712.0470
172926900012.047-0.12-0.9812.04712.04712.0470
172918260012.1660.050.4512.16612.16612.1660
172909620012.1120.181.5312.11212.11212.1120
172900980011.9290.060.5011.92911.92911.9290
172892340011.87-0.02-0.1911.8711.8711.870
172866420011.893-0.12-0.9911.89311.89311.8930
172857780012.0120.010.0512.01212.01212.0120
172849140012.0060.070.5912.00612.00612.0060
172840500011.9350.21.7211.93511.93511.9350
172831860011.7330.161.3511.73311.73311.7330
172805940011.577-0.02-0.1511.57711.57711.5770
172797300011.594-0.47-3.8611.59411.59411.5940
172788660012.059-0.17-1.4112.05912.05912.0590
172780020012.2310.050.4412.23112.23112.2310

Seu Histórico Recente

Delayed Upgrade Clock