Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.64870259481 | 10.02 | 10.11 | 10.02 | 0 | 0 | IX |
| 4 | 0.025 | 0.248508946322 | 10.06 | 10.11 | 9.692 | 0 | 0 | IX |
| 12 | -0.71 | -6.57711903659 | 10.795 | 10.91 | 9.692 | 0 | 0 | IX |
| 26 | -0.51 | -4.81359131666 | 10.595 | 10.915 | 9.292 | 0 | 0 | IX |
| 52 | -1.173 | -10.4192574169 | 11.258 | 11.382 | 9.292 | 0 | 0 | IX |
| 156 | 0.665 | 7.05944798301 | 9.42 | 11.816 | 9.119 | 0 | 0 | IX |
| 260 | 0.665 | 7.05944798301 | 9.42 | 11.816 | 9.119 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.085 | -0.02 | -0.20 | 10.085 | 10.085 | 10.085 | 0 |
| 1732815000 | 10.105 | 0.03 | 0.25 | 10.105 | 10.105 | 10.105 | 0 |
| 1732728600 | 10.08 | -0.01 | -0.05 | 10.08 | 10.08 | 10.08 | 0 |
| 1732642200 | 10.085 | -0.03 | -0.25 | 10.085 | 10.085 | 10.085 | 0 |
| 1732555800 | 10.11 | 0.09 | 0.90 | 10.11 | 10.11 | 10.11 | 0 |
| 1732296600 | 10.02 | 0.16 | 1.60 | 10.02 | 10.02 | 10.02 | 0 |
| 1732210200 | 9.862 | -0.06 | -0.56 | 9.862 | 9.862 | 9.862 | 0 |
| 1732123800 | 9.918 | 0.03 | 0.30 | 9.918 | 9.918 | 9.918 | 0 |
| 1732037400 | 9.888 | 0.03 | 0.35 | 9.888 | 9.888 | 9.888 | 0 |
| 1731951000 | 9.8539999 | 0.06 | 0.61 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1731691800 | 9.794 | 0.04 | 0.39 | 9.794 | 9.794 | 9.794 | 0 |
| 1731605400 | 9.756 | 0 | 0.02 | 9.756 | 9.756 | 9.756 | 0 |
| 1731519000 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1731432600 | 9.754 | -0.21 | -2.13 | 9.754 | 9.754 | 9.754 | 0 |
| 1731346200 | 9.966 | 0.08 | 0.85 | 9.966 | 9.966 | 9.966 | 0 |
| 1731087000 | 9.882 | 0.08 | 0.80 | 9.882 | 9.882 | 9.882 | 0 |
| 1731000600 | 9.804 | -0.15 | -1.49 | 9.804 | 9.804 | 9.804 | 0 |
| 1730914200 | 9.952 | -0.11 | -1.12 | 9.952 | 9.952 | 9.952 | 0 |
| 1730827800 | 10.065 | -0.04 | -0.35 | 10.065 | 10.065 | 10.065 | 0 |
| 1730741400 | 10.1 | 0.04 | 0.40 | 10.1 | 10.1 | 10.1 | 0 |
| 1730482200 | 10.06 | -0.04 | -0.35 | 10.06 | 10.06 | 10.06 | 0 |
| 1730395800 | 10.095 | 0.12 | 1.17 | 10.095 | 10.095 | 10.095 | 0 |
| 1730309400 | 9.978 | -0.14 | -1.40 | 9.978 | 9.978 | 9.978 | 0 |
| 1730223000 | 10.12 | 0.07 | 0.70 | 10.12 | 10.12 | 10.12 | 0 |
| 1730136600 | 10.05 | -0.06 | -0.54 | 10.05 | 10.05 | 10.05 | 0 |
| 1729873800 | 10.105 | -0.14 | -1.37 | 10.105 | 10.105 | 10.105 | 0 |
| 1729787400 | 10.245 | 0.11 | 1.14 | 10.245 | 10.245 | 10.245 | 0 |
| 1729701000 | 10.13 | 0.03 | 0.30 | 10.13 | 10.13 | 10.13 | 0 |
| 1729614600 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1729528200 | 10.11 | -0.07 | -0.64 | 10.11 | 10.11 | 10.11 | 0 |
| 1729269000 | 10.175 | -0.1 | -0.97 | 10.175 | 10.175 | 10.175 | 0 |
| 1729182600 | 10.275 | 0.2 | 1.99 | 10.275 | 10.275 | 10.275 | 0 |
| 1729096200 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1729009800 | 10.075 | 0.05 | 0.50 | 10.075 | 10.075 | 10.075 | 0 |
| 1728923400 | 10.025 | -0.02 | -0.20 | 10.025 | 10.025 | 10.025 | 0 |
| 1728664200 | 10.045 | -0.1 | -0.94 | 10.045 | 10.045 | 10.045 | 0 |
| 1728577800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1728491400 | 10.14 | 0.06 | 0.60 | 10.14 | 10.14 | 10.14 | 0 |
| 1728405000 | 10.08 | 0.17 | 1.72 | 10.08 | 10.08 | 10.08 | 0 |
| 1728318600 | 9.91 | 0.13 | 1.35 | 9.91 | 9.91 | 9.91 | 0 |
| 1728059400 | 9.778 | -0.01 | -0.14 | 9.778 | 9.778 | 9.778 | 0 |
| 1727973000 | 9.792 | -0.39 | -3.86 | 9.792 | 9.792 | 9.792 | 0 |
| 1727886600 | 10.185 | -0.15 | -1.40 | 10.185 | 10.185 | 10.185 | 0 |
| 1727800200 | 10.33 | 0.04 | 0.44 | 10.33 | 10.33 | 10.33 | 0 |
| 1727713800 | 10.285 | -0.15 | -1.39 | 10.285 | 10.285 | 10.285 | 0 |
| 1727454600 | 10.43 | -0.05 | -0.43 | 10.43 | 10.43 | 10.43 | 0 |
| 1727368200 | 10.475 | -0.18 | -1.64 | 10.475 | 10.475 | 10.475 | 0 |
| 1727281800 | 10.65 | -0.14 | -1.25 | 10.65 | 10.65 | 10.65 | 0 |
| 1727195400 | 10.785 | -0.08 | -0.69 | 10.785 | 10.785 | 10.785 | 0 |
| 1727109000 | 10.86 | 0.03 | 0.28 | 10.86 | 10.86 | 10.86 | 0 |
| 1726849800 | 10.83 | 0.05 | 0.51 | 10.83 | 10.83 | 10.83 | 0 |
| 1726763400 | 10.775 | -0.14 | -1.24 | 10.775 | 10.775 | 10.775 | 0 |
| 1726677000 | 10.91 | 0.07 | 0.65 | 10.91 | 10.91 | 10.91 | 0 |
| 1726590600 | 10.84 | -0.07 | -0.60 | 10.84 | 10.84 | 10.84 | 0 |
| 1726504200 | 10.905 | 0.04 | 0.32 | 10.905 | 10.905 | 10.905 | 0 |
| 1726245000 | 10.87 | 0.09 | 0.83 | 10.87 | 10.87 | 10.87 | 0 |
| 1726158600 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.78 | 0 |
| 1726072200 | 10.77 | -0.01 | -0.05 | 10.77 | 10.77 | 10.77 | 0 |
| 1725985800 | 10.775 | 0.03 | 0.23 | 10.775 | 10.775 | 10.775 | 0 |
| 1725899400 | 10.75 | -0.05 | -0.42 | 10.75 | 10.75 | 10.75 | 0 |
| 1725640200 | 10.795 | 0.03 | 0.28 | 10.795 | 10.795 | 10.795 | 0 |
| 1725553800 | 10.765 | 0.13 | 1.22 | 10.765 | 10.765 | 10.765 | 0 |
| 1725467400 | 10.635 | 0.11 | 1.05 | 10.635 | 10.635 | 10.635 | 0 |
| 1725381000 | 10.525 | 0.05 | 0.53 | 10.525 | 10.525 | 10.525 | 0 |
| 1725294600 | 10.47 | 0.17 | 1.65 | 10.47 | 10.47 | 10.47 | 0 |
| 1725035400 | 10.3 | -0.1 | -0.91 | 10.3 | 10.3 | 10.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
