Dados Históricos SG Issuer null - SG8QS | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734543000	140.38	140.38	140.38	140.38
1734456600	140.38	140.38	140.38	140.38
1734370200	140.38	140.38	140.38	140.38
1734111000	140.38	140.38	140.38	140.38
1734024600	140.38	140.38	140.38	140.38
1733938200	140.38	140.38	140.38	140.38
1733851800	140.38	140.38	140.38	140.38
1733765400	140.38	140.38	140.38	140.38
1733506200	140.38	140.38	140.38	140.38
1733419800	140.38	140.38	140.38	140.38
1733333400	140.38	140.38	140.38	140.38
1733247000	140.38	140.38	140.38	140.38
1733160600	140.38	140.38	140.38	140.38
1732901400	140.38	140.38	140.38	140.38
1732815000	140.38	140.38	140.38	140.38
1732728600	140.38	140.38	140.38	140.38
1732642200	140.38	140.38	140.38	140.38
1732555800	140.38	140.38	140.38	140.38
1732296600	140.38	140.38	140.38	140.38
1732210200	140.38	140.38	140.38	140.38
1732123800	140.38	140.38	140.38	140.38
1732037400	140.38	140.38	140.38	140.38
1731951000	140.38	140.38	140.38	140.38
1731691800	140.38	140.38	140.38	140.38
1731605400	140.38	140.38	140.38	140.38
1731519000	140.38	140.38	140.38	140.38
1731432600	140.38	140.38	140.38	140.38
1731346200	140.38	140.38	140.38	140.38
1731087000	140.38	140.38	140.38	140.38
1731000600	140.38	140.38	140.38	140.38
1730914200	140.38	140.38	140.38	140.38
1730827800	140.38	140.38	140.38	140.38
1730741400	140.38	140.38	140.38	140.38
1730482200	140.38	140.38	140.38	140.38
1730395800	140.38	140.38	140.38	140.38
1730309400	140.38	140.38	140.38	140.38
1730223000	140.38	140.38	140.38	140.38
1730136600	140.38	140.38	140.38	140.38
1729873800	140.38	140.38	140.38	140.38
1729787400	140.38	140.38	140.38	140.38
1729701000	140.38	140.38	140.38	140.38
1729614600	140.38	140.38	140.38	140.38
1729528200	140.38	140.38	140.38	140.38
1729269000	140.38	140.38	140.38	140.38
1729182600	140.38	140.38	140.38	140.38
1729096200	140.38	140.38	140.38	140.38
1729009800	140.38	140.38	140.38	140.38
1728923400	140.38	140.38	140.38	140.38
1728664200	140.38	140.38	140.38	140.38
1728577800	140.38	140.38	140.38	140.38
1728491400	140.38	140.38	140.38	140.38
1728405000	140.38	140.38	140.38	140.38
1728318600	140.38	140.38	140.38	140.38
1728059400	140.38	140.38	140.38	140.38
1727973000	140.38	140.38	140.38	140.38
1727886600	140.38	140.38	140.38	140.38
1727800200	140.38	140.38	140.38	140.38
1727713800	140.38	140.38	140.38	140.38
1727454600	140.38	140.38	140.38	140.38
1727368200	140.38	140.38	140.38	140.38
1727281800	140.38	140.38	140.38	140.38
1727195400	140.38	140.38	140.38	140.38
1727109000	140.38	140.38	140.38	140.38
1726849800	140.38	140.38	140.38	140.38
1726763400	140.38	140.38	140.38	140.38

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SG Issuer null (SG8QS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SG Issuer null (SG8QS) Histórico

SG Issuer null (SG8QS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD