Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 4.49172576832 | 33.84 | 35.08 | 33.48 | 0 | 0 | IX |
| 4 | 1.85 | 5.52074007759 | 33.51 | 35.08 | 33.48 | 0 | 0 | IX |
| 12 | 0.47 | 1.34709085698 | 34.89 | 35.33 | 32.21 | 0 | 0 | IX |
| 26 | 3.38 | 10.5691056911 | 31.98 | 36.25 | 31.31 | 0 | 0 | IX |
| 52 | 5.835 | 19.7629127858 | 29.525 | 36.25 | 29.43 | 0 | 0 | IX |
| 156 | 6.82 | 23.8962859145 | 28.54 | 36.25 | 20.38 | 0 | 0 | IX |
| 260 | 9.865 | 38.6938615415 | 25.495 | 36.25 | 20.38 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 35.36 | 0.28 | 0.80 | 35.36 | 35.36 | 35.36 | 0 |
| 1737048600 | 35.08 | 0.68 | 1.98 | 35.08 | 35.08 | 35.08 | 0 |
| 1736962200 | 34.4 | 0.74 | 2.20 | 34.4 | 34.4 | 34.4 | 0 |
| 1736875800 | 33.66 | 0.18 | 0.54 | 33.66 | 33.66 | 33.66 | 0 |
| 1736789400 | 33.479999 | -0.36 | -1.06 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1736530200 | 33.84 | -0.57 | -1.66 | 33.84 | 33.84 | 33.84 | 0 |
| 1736443800 | 34.41 | -0.44 | -1.26 | 34.41 | 34.41 | 34.41 | 0 |
| 1736357400 | 34.85 | 0.09 | 0.26 | 34.85 | 34.85 | 34.85 | 0 |
| 1736271000 | 34.76 | 0.31 | 0.90 | 34.76 | 34.76 | 34.76 | 0 |
| 1736184600 | 34.45 | 0.38 | 1.12 | 34.45 | 34.45 | 34.45 | 0 |
| 1735925400 | 34.07 | -0.35 | -1.02 | 34.07 | 34.07 | 34.07 | 0 |
| 1735839000 | 34.42 | 0.1 | 0.29 | 34.42 | 34.42 | 34.42 | 0 |
| 1735666200 | 34.32 | 0.2 | 0.59 | 34.32 | 34.32 | 34.32 | 0 |
| 1735579800 | 34.12 | 0.04 | 0.12 | 34.12 | 34.12 | 34.12 | 0 |
| 1735320600 | 34.08 | 0.51 | 1.52 | 34.08 | 34.08 | 34.08 | 0 |
| 1735061400 | 33.57 | -0.07 | -0.21 | 33.57 | 33.57 | 33.57 | 0 |
| 1734975000 | 33.64 | 0.13 | 0.39 | 33.64 | 33.64 | 33.64 | 0 |
| 1734715800 | 33.509999 | -0.27 | -0.80 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1734629400 | 33.78 | -0.02 | -0.06 | 33.78 | 33.78 | 33.78 | 0 |
| 1734543000 | 33.8 | 0.06 | 0.18 | 33.8 | 33.8 | 33.8 | 0 |
| 1734456600 | 33.74 | -0.22 | -0.65 | 33.74 | 33.74 | 33.74 | 0 |
| 1734370200 | 33.96 | -0.14 | -0.41 | 33.96 | 33.96 | 33.96 | 0 |
| 1734111000 | 34.1 | 0.54 | 1.61 | 34.1 | 34.1 | 34.1 | 0 |
| 1734024600 | 33.56 | -0.11 | -0.33 | 33.56 | 33.56 | 33.56 | 0 |
| 1733938200 | 33.67 | -0.4 | -1.17 | 33.67 | 33.67 | 33.67 | 0 |
| 1733851800 | 34.07 | 0 | 0.00 | 34.07 | 34.07 | 34.07 | 0 |
| 1733765400 | 34.07 | 0.07 | 0.21 | 34.07 | 34.07 | 34.07 | 0 |
| 1733506200 | 34 | 0.35 | 1.04 | 34 | 34 | 34 | 0 |
| 1733419800 | 33.65 | 0.82 | 2.50 | 33.65 | 33.65 | 33.65 | 0 |
| 1733333400 | 32.83 | 0.54 | 1.67 | 32.83 | 32.83 | 32.83 | 0 |
| 1733247000 | 32.29 | -0.25 | -0.77 | 32.29 | 32.29 | 32.29 | 0 |
| 1733160600 | 32.54 | -0.44 | -1.33 | 32.54 | 32.54 | 32.54 | 0 |
| 1732901400 | 32.979999 | 0.48 | 1.48 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1732815000 | 32.5 | -1.16 | -3.45 | 32.5 | 32.5 | 32.5 | 0 |
| 1732728600 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1732642200 | 33.66 | -0.41 | -1.20 | 33.66 | 33.66 | 33.66 | 0 |
| 1732555800 | 34.07 | -0.01 | -0.03 | 34.07 | 34.07 | 34.07 | 0 |
| 1732296600 | 34.08 | -0.12 | -0.35 | 34.08 | 34.08 | 34.08 | 0 |
| 1732210200 | 34.2 | 0.17 | 0.50 | 34.2 | 34.2 | 34.2 | 0 |
| 1732123800 | 34.03 | -0.01 | -0.03 | 34.03 | 34.03 | 34.03 | 0 |
| 1732037400 | 34.04 | -0.21 | -0.61 | 34.04 | 34.04 | 34.04 | 0 |
| 1731951000 | 34.25 | 0.37 | 1.09 | 34.25 | 34.25 | 34.25 | 0 |
| 1731691800 | 33.88 | 0.24 | 0.71 | 33.88 | 33.88 | 33.88 | 0 |
| 1731605400 | 33.64 | 0.34 | 1.02 | 33.64 | 33.64 | 33.64 | 0 |
| 1731519000 | 33.299999 | 0.1 | 0.30 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1731432600 | 33.2 | -1 | -2.92 | 33.2 | 33.2 | 33.2 | 0 |
| 1731346200 | 34.2 | 0.34 | 1.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1731087000 | 33.86 | -0.27 | -0.79 | 33.86 | 33.86 | 33.86 | 0 |
| 1731000600 | 34.13 | -0.33 | -0.96 | 34.13 | 34.13 | 34.13 | 0 |
| 1730914200 | 34.46 | 0.07 | 0.20 | 34.46 | 34.46 | 34.46 | 0 |
| 1730827800 | 34.39 | 0.32 | 0.94 | 34.39 | 34.39 | 34.39 | 0 |
| 1730741400 | 34.07 | -0.21 | -0.61 | 34.07 | 34.07 | 34.07 | 0 |
| 1730482200 | 34.28 | -0.24 | -0.70 | 34.28 | 34.28 | 34.28 | 0 |
| 1730395800 | 34.52 | -0.32 | -0.92 | 34.52 | 34.52 | 34.52 | 0 |
| 1730309400 | 34.84 | -0.3 | -0.85 | 34.84 | 34.84 | 34.84 | 0 |
| 1730223000 | 35.14 | -0.19 | -0.54 | 35.14 | 35.14 | 35.14 | 0 |
| 1730136600 | 35.33 | 0.44 | 1.26 | 35.33 | 35.33 | 35.33 | 0 |
| 1729873800 | 34.89 | -0.39 | -1.11 | 34.89 | 34.89 | 34.89 | 0 |
| 1729787400 | 35.28 | 0.17 | 0.48 | 35.28 | 35.28 | 35.28 | 0 |
| 1729701000 | 35.11 | -0.29 | -0.82 | 35.11 | 35.11 | 35.11 | 0 |
| 1729614600 | 35.4 | -0.68 | -1.88 | 35.4 | 35.4 | 35.4 | 0 |
| 1729528200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1729269000 | 36.08 | 0.11 | 0.31 | 36.08 | 36.08 | 36.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
