Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.372 | -2.34641100038 | 15.854 | 15.854 | 15.398 | 0 | 0 | IX |
| 4 | 0.92 | 6.31781348716 | 14.562 | 15.854 | 14.562 | 0 | 0 | IX |
| 12 | 2.823 | 22.3003396793 | 12.659 | 15.854 | 12.493 | 0 | 0 | IX |
| 26 | 1.46 | 10.4122093853 | 14.022 | 15.854 | 12.152 | 0 | 0 | IX |
| 52 | 3.161 | 25.6553851148 | 12.321 | 15.854 | 12.152 | 0 | 0 | IX |
| 156 | 4.748 | 44.2332774362 | 10.734 | 15.854 | 10.438 | 0 | 0 | IX |
| 260 | 4.748 | 44.2332774362 | 10.734 | 15.854 | 10.438 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 15.482 | 0.08 | 0.55 | 15.482 | 15.482 | 15.482 | 0 |
| 1741714200 | 15.398 | -0.18 | -1.15 | 15.398 | 15.398 | 15.398 | 0 |
| 1741627800 | 15.577 | -0.27 | -1.70 | 15.577 | 15.577 | 15.577 | 0 |
| 1741368600 | 15.847 | -0.01 | -0.04 | 15.847 | 15.847 | 15.847 | 0 |
| 1741282200 | 15.854 | 0.28 | 1.83 | 15.854 | 15.854 | 15.854 | 0 |
| 1741195800 | 15.569 | 0.46 | 3.02 | 15.569 | 15.569 | 15.569 | 0 |
| 1741109400 | 15.113 | -0.32 | -2.06 | 15.113 | 15.113 | 15.113 | 0 |
| 1741023000 | 15.431 | 0.11 | 0.70 | 15.431 | 15.431 | 15.431 | 0 |
| 1740763800 | 15.323 | 0.02 | 0.11 | 15.323 | 15.323 | 15.323 | 0 |
| 1740677400 | 15.306 | 0.05 | 0.30 | 15.306 | 15.306 | 15.306 | 0 |
| 1740591000 | 15.26 | 0.2 | 1.35 | 15.26 | 15.26 | 15.26 | 0 |
| 1740504600 | 15.057 | 0.09 | 0.59 | 15.057 | 15.057 | 15.057 | 0 |
| 1740418200 | 14.968 | -0.02 | -0.11 | 14.968 | 14.968 | 14.968 | 0 |
| 1740159000 | 14.985 | 0.11 | 0.76 | 14.985 | 14.985 | 14.985 | 0 |
| 1740072600 | 14.872 | 0.03 | 0.18 | 14.872 | 14.872 | 14.872 | 0 |
| 1739986200 | 14.845 | -0.08 | -0.50 | 14.845 | 14.845 | 14.845 | 0 |
| 1739899800 | 14.92 | 0.22 | 1.49 | 14.92 | 14.92 | 14.92 | 0 |
| 1739813400 | 14.701 | 0.04 | 0.31 | 14.701 | 14.701 | 14.701 | 0 |
| 1739554200 | 14.656 | 0.09 | 0.65 | 14.656 | 14.656 | 14.656 | 0 |
| 1739467800 | 14.562 | -0.12 | -0.84 | 14.562 | 14.562 | 14.562 | 0 |
| 1739381400 | 14.686 | 0 | 0.00 | 14.686 | 14.686 | 14.686 | 0 |
| 1739295000 | 14.686 | 0.19 | 1.34 | 14.686 | 14.686 | 14.686 | 0 |
| 1739208600 | 14.492 | -0.05 | -0.31 | 14.492 | 14.492 | 14.492 | 0 |
| 1738949400 | 14.537 | 0.18 | 1.22 | 14.537 | 14.537 | 14.537 | 0 |
| 1738863000 | 14.362 | 0.27 | 1.89 | 14.362 | 14.362 | 14.362 | 0 |
| 1738776600 | 14.095 | 0.11 | 0.81 | 14.095 | 14.095 | 14.095 | 0 |
| 1738690200 | 13.982 | 0.14 | 0.99 | 13.982 | 13.982 | 13.982 | 0 |
| 1738603800 | 13.845 | -0.14 | -0.98 | 13.845 | 13.845 | 13.845 | 0 |
| 1738344600 | 13.982 | -0.04 | -0.26 | 13.982 | 13.982 | 13.982 | 0 |
| 1738258200 | 14.018 | 0.1 | 0.75 | 14.018 | 14.018 | 14.018 | 0 |
| 1738171800 | 13.914 | 0.06 | 0.43 | 13.914 | 13.914 | 13.914 | 0 |
| 1738085400 | 13.854 | 0.11 | 0.79 | 13.854 | 13.854 | 13.854 | 0 |
| 1737999000 | 13.746 | 0.06 | 0.41 | 13.746 | 13.746 | 13.746 | 0 |
| 1737739800 | 13.69 | -0.02 | -0.16 | 13.69 | 13.69 | 13.69 | 0 |
| 1737653400 | 13.712 | 0.17 | 1.26 | 13.712 | 13.712 | 13.712 | 0 |
| 1737567000 | 13.541 | -0.11 | -0.81 | 13.541 | 13.541 | 13.541 | 0 |
| 1737480600 | 13.651 | 0 | 0.00 | 13.651 | 13.651 | 13.651 | 0 |
| 1737394200 | 13.651 | 0.18 | 1.34 | 13.651 | 13.651 | 13.651 | 0 |
| 1737135000 | 13.47 | 0.04 | 0.31 | 13.47 | 13.47 | 13.47 | 0 |
| 1737048600 | 13.429 | 0.06 | 0.49 | 13.429 | 13.429 | 13.429 | 0 |
| 1736962200 | 13.364 | 0.21 | 1.56 | 13.364 | 13.364 | 13.364 | 0 |
| 1736875800 | 13.159 | 0.22 | 1.69 | 13.159 | 13.159 | 13.159 | 0 |
| 1736789400 | 12.94 | 0.04 | 0.29 | 12.94 | 12.94 | 12.94 | 0 |
| 1736530200 | 12.903 | -0.06 | -0.46 | 12.903 | 12.903 | 12.903 | 0 |
| 1736443800 | 12.963 | 0.07 | 0.54 | 12.963 | 12.963 | 12.963 | 0 |
| 1736357400 | 12.893 | -0.03 | -0.21 | 12.893 | 12.893 | 12.893 | 0 |
| 1736271000 | 12.92 | 0.02 | 0.17 | 12.92 | 12.92 | 12.92 | 0 |
| 1736184600 | 12.898 | 0.13 | 1.04 | 12.898 | 12.898 | 12.898 | 0 |
| 1735925400 | 12.765 | -0.12 | -0.95 | 12.765 | 12.765 | 12.765 | 0 |
| 1735839000 | 12.888 | 0.04 | 0.34 | 12.888 | 12.888 | 12.888 | 0 |
| 1735666200 | 12.844 | -0.02 | -0.13 | 12.844 | 12.844 | 12.844 | 0 |
| 1735579800 | 12.861 | 0.07 | 0.56 | 12.861 | 12.861 | 12.861 | 0 |
| 1735320600 | 12.79 | 0.3 | 2.38 | 12.79 | 12.79 | 12.79 | 0 |
| 1735061400 | 12.493 | -0.11 | -0.90 | 12.493 | 12.493 | 12.493 | 0 |
| 1734975000 | 12.606 | 0.01 | 0.06 | 12.606 | 12.606 | 12.606 | 0 |
| 1734715800 | 12.598 | -0.06 | -0.48 | 12.598 | 12.598 | 12.598 | 0 |
| 1734629400 | 12.659 | -0.05 | -0.36 | 12.659 | 12.659 | 12.659 | 0 |
| 1734543000 | 12.705 | 0.06 | 0.48 | 12.705 | 12.705 | 12.705 | 0 |
| 1734456600 | 12.644 | -0.11 | -0.85 | 12.644 | 12.644 | 12.644 | 0 |
| 1734370200 | 12.753 | -0.01 | -0.09 | 12.753 | 12.753 | 12.753 | 0 |
| 1734111000 | 12.765 | 0.02 | 0.13 | 12.765 | 12.765 | 12.765 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
