Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.482 | 2.81772477493 | 17.106 | 17.588 | 16.947 | 0 | 0 | IX |
| 4 | 1.858 | 11.8118245391 | 15.73 | 17.588 | 15.73 | 0 | 0 | IX |
| 12 | 1.976 | 12.6569305662 | 15.612 | 17.588 | 14.712 | 0 | 0 | IX |
| 26 | 2.147 | 13.9045398614 | 15.441 | 17.588 | 14.712 | 0 | 0 | IX |
| 52 | 3.294 | 23.0446341122 | 14.294 | 17.588 | 13.394 | 0 | 0 | IX |
| 156 | 5.854 | 49.8892108403 | 11.734 | 17.588 | 11.47 | 0 | 0 | IX |
| 260 | 5.854 | 49.8892108403 | 11.734 | 17.588 | 11.47 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 17.588 | 0.33 | 1.91 | 17.588 | 17.588 | 17.588 | 0 |
| 1738776600 | 17.258 | 0.14 | 0.82 | 17.258 | 17.258 | 17.258 | 0 |
| 1738690200 | 17.117 | 0.17 | 1.00 | 17.117 | 17.117 | 17.117 | 0 |
| 1738603800 | 16.947 | -0.16 | -0.93 | 16.947 | 16.947 | 16.947 | 0 |
| 1738344600 | 17.106 | -0.04 | -0.24 | 17.106 | 17.106 | 17.106 | 0 |
| 1738258200 | 17.147 | 0.13 | 0.76 | 17.147 | 17.147 | 17.147 | 0 |
| 1738171800 | 17.017 | 0.08 | 0.45 | 17.017 | 17.017 | 17.017 | 0 |
| 1738085400 | 16.941 | 0.13 | 0.80 | 16.941 | 16.941 | 16.941 | 0 |
| 1737999000 | 16.806 | 0.08 | 0.46 | 16.806 | 16.806 | 16.806 | 0 |
| 1737739800 | 16.729 | 0.06 | 0.38 | 16.729 | 16.729 | 16.729 | 0 |
| 1737653400 | 16.665 | 0 | 0.00 | 16.665 | 16.665 | 16.665 | 0 |
| 1737567000 | 16.665 | 0 | 0.00 | 16.665 | 16.665 | 16.665 | 0 |
| 1737480600 | 16.665 | -0.01 | -0.03 | 16.665 | 16.665 | 16.665 | 0 |
| 1737394200 | 16.67 | 0.23 | 1.39 | 16.67 | 16.67 | 16.67 | 0 |
| 1737135000 | 16.440999 | 0.05 | 0.32 | 16.440999 | 16.440999 | 16.440999 | 0 |
| 1737048600 | 16.388 | 0.08 | 0.50 | 16.388 | 16.388 | 16.388 | 0 |
| 1736962200 | 16.306 | 0.25 | 1.58 | 16.306 | 16.306 | 16.306 | 0 |
| 1736875800 | 16.053 | 0.27 | 1.72 | 16.053 | 16.053 | 16.053 | 0 |
| 1736789400 | 15.782 | 0.05 | 0.33 | 15.782 | 15.782 | 15.782 | 0 |
| 1736530200 | 15.73 | -0.07 | -0.44 | 15.73 | 15.73 | 15.73 | 0 |
| 1736443800 | 15.8 | 0.09 | 0.56 | 15.8 | 15.8 | 15.8 | 0 |
| 1736357400 | 15.712 | -0.03 | -0.18 | 15.712 | 15.712 | 15.712 | 0 |
| 1736271000 | 15.741 | 0.03 | 0.18 | 15.741 | 15.741 | 15.741 | 0 |
| 1736184600 | 15.712 | 0.17 | 1.10 | 15.712 | 15.712 | 15.712 | 0 |
| 1735925400 | 15.541 | -0.15 | -0.94 | 15.541 | 15.541 | 15.541 | 0 |
| 1735839000 | 15.688 | 0.06 | 0.37 | 15.688 | 15.688 | 15.688 | 0 |
| 1735666200 | 15.63 | -0.02 | -0.11 | 15.63 | 15.63 | 15.63 | 0 |
| 1735579800 | 15.647 | 0.09 | 0.60 | 15.647 | 15.647 | 15.647 | 0 |
| 1735320600 | 15.553 | 0.37 | 2.44 | 15.553 | 15.553 | 15.553 | 0 |
| 1735061400 | 15.183 | -0.14 | -0.88 | 15.183 | 15.183 | 15.183 | 0 |
| 1734975000 | 15.318 | 0.02 | 0.12 | 15.318 | 15.318 | 15.318 | 0 |
| 1734715800 | 15.3 | -0.07 | -0.46 | 15.3 | 15.3 | 15.3 | 0 |
| 1734629400 | 15.371 | -0.05 | -0.34 | 15.371 | 15.371 | 15.371 | 0 |
| 1734543000 | 15.424 | 0.08 | 0.50 | 15.424 | 15.424 | 15.424 | 0 |
| 1734456600 | 15.347 | -0.13 | -0.84 | 15.347 | 15.347 | 15.347 | 0 |
| 1734370200 | 15.477 | -0.01 | -0.04 | 15.477 | 15.477 | 15.477 | 0 |
| 1734111000 | 15.483 | 0.02 | 0.16 | 15.483 | 15.483 | 15.483 | 0 |
| 1734024600 | 15.459 | -0.05 | -0.34 | 15.459 | 15.459 | 15.459 | 0 |
| 1733938200 | 15.512 | 0.08 | 0.53 | 15.512 | 15.512 | 15.512 | 0 |
| 1733851800 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1733765400 | 15.43 | 0.1 | 0.65 | 15.43 | 15.43 | 15.43 | 0 |
| 1733506200 | 15.33 | 0.13 | 0.86 | 15.33 | 15.33 | 15.33 | 0 |
| 1733419800 | 15.2 | 0.34 | 2.29 | 15.2 | 15.2 | 15.2 | 0 |
| 1733333400 | 14.859 | 0.15 | 1.00 | 14.859 | 14.859 | 14.859 | 0 |
| 1733247000 | 14.712 | -0.06 | -0.40 | 14.712 | 14.712 | 14.712 | 0 |
| 1733160600 | 14.771 | -0.13 | -0.87 | 14.771 | 14.771 | 14.771 | 0 |
| 1732901400 | 14.9 | 0.11 | 0.75 | 14.9 | 14.9 | 14.9 | 0 |
| 1732815000 | 14.789 | -0.14 | -0.90 | 14.789 | 14.789 | 14.789 | 0 |
| 1732728600 | 14.924 | 0 | 0.00 | 14.924 | 14.924 | 14.924 | 0 |
| 1732642200 | 14.924 | -0.28 | -1.82 | 14.924 | 14.924 | 14.924 | 0 |
| 1732555800 | 15.2 | -0.15 | -0.96 | 15.2 | 15.2 | 15.2 | 0 |
| 1732296600 | 15.347 | -0.26 | -1.66 | 15.347 | 15.347 | 15.347 | 0 |
| 1732210200 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1732123800 | 15.606 | -0.1 | -0.64 | 15.606 | 15.606 | 15.606 | 0 |
| 1732037400 | 15.706 | -0.08 | -0.52 | 15.706 | 15.706 | 15.706 | 0 |
| 1731951000 | 15.788 | 0.18 | 1.13 | 15.788 | 15.788 | 15.788 | 0 |
| 1731691800 | 15.612 | 0.19 | 1.26 | 15.612 | 15.612 | 15.612 | 0 |
| 1731605400 | 15.418 | 0.11 | 0.69 | 15.418 | 15.418 | 15.418 | 0 |
| 1731519000 | 15.312 | -0.11 | -0.73 | 15.312 | 15.312 | 15.312 | 0 |
| 1731432600 | 15.424 | -0.21 | -1.32 | 15.424 | 15.424 | 15.424 | 0 |
| 1731346200 | 15.63 | 0.12 | 0.76 | 15.63 | 15.63 | 15.63 | 0 |
| 1731087000 | 15.512 | -0.1 | -0.64 | 15.512 | 15.512 | 15.512 | 0 |
| 1731000600 | 15.612 | -0.58 | -3.59 | 15.612 | 15.612 | 15.612 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
