Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -1.9465772683 | 55.482 | 55.482 | 54.635 | 0 | 0 | IX |
| 4 | -7.028 | -11.4406641706 | 61.43 | 61.43 | 54.635 | 0 | 0 | IX |
| 12 | -7.265 | -11.7810173999 | 61.667 | 64.919 | 54.635 | 0 | 0 | IX |
| 26 | -13.712 | -20.1309569252 | 68.114 | 68.114 | 54.635 | 0 | 0 | IX |
| 52 | -2.05 | -3.63140367037 | 56.452 | 68.52 | 51.033 | 0 | 0 | IX |
| 156 | 5.24 | 10.6586387861 | 49.162 | 68.52 | 47.662 | 0 | 0 | IX |
| 260 | 5.24 | 10.6586387861 | 49.162 | 68.52 | 47.662 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 55.112 | 0.48 | 0.87 | 55.112 | 55.112 | 55.112 | 0 |
| 1732815000 | 54.635 | 0.49 | 0.90 | 54.635 | 54.635 | 54.635 | 0 |
| 1732728600 | 54.148 | -0.66 | -1.21 | 54.148 | 54.148 | 54.148 | 0 |
| 1732642200 | 54.81 | -0.67 | -1.21 | 54.81 | 54.81 | 54.81 | 0 |
| 1732555800 | 55.482 | 0.03 | 0.05 | 55.482 | 55.482 | 55.482 | 0 |
| 1732296600 | 55.452 | -1.28 | -2.25 | 55.452 | 55.452 | 55.452 | 0 |
| 1732210200 | 56.728 | -0.27 | -0.48 | 56.728 | 56.728 | 56.728 | 0 |
| 1732123800 | 57.001 | -0.81 | -1.40 | 57.001 | 57.001 | 57.001 | 0 |
| 1732037400 | 57.81 | -1.09 | -1.85 | 57.81 | 57.81 | 57.81 | 0 |
| 1731951000 | 58.902 | 0.27 | 0.47 | 58.902 | 58.902 | 58.902 | 0 |
| 1731691800 | 58.628 | 0.62 | 1.06 | 58.628 | 58.628 | 58.628 | 0 |
| 1731605400 | 58.013 | 0.07 | 0.12 | 58.013 | 58.013 | 58.013 | 0 |
| 1731519000 | 57.945 | 0 | 0.00 | 57.945 | 57.945 | 57.945 | 0 |
| 1731432600 | 57.945 | -1.53 | -2.58 | 57.945 | 57.945 | 57.945 | 0 |
| 1731346200 | 59.477 | 1.12 | 1.93 | 59.477 | 59.477 | 59.477 | 0 |
| 1731087000 | 58.353 | 0.68 | 1.19 | 58.353 | 58.353 | 58.353 | 0 |
| 1731000600 | 57.669 | -1.98 | -3.32 | 57.669 | 57.669 | 57.669 | 0 |
| 1730914200 | 59.652 | -1.64 | -2.68 | 59.652 | 59.652 | 59.652 | 0 |
| 1730827800 | 61.293 | -0.14 | -0.22 | 61.293 | 61.293 | 61.293 | 0 |
| 1730741400 | 61.43 | -0.2 | -0.32 | 61.43 | 61.43 | 61.43 | 0 |
| 1730482200 | 61.625 | 0.27 | 0.45 | 61.625 | 61.625 | 61.625 | 0 |
| 1730395800 | 61.351 | -2.7 | -4.21 | 61.351 | 61.351 | 61.351 | 0 |
| 1730309400 | 64.05 | -0.44 | -0.68 | 64.05 | 64.05 | 64.05 | 0 |
| 1730223000 | 64.489 | -0.09 | -0.14 | 64.489 | 64.489 | 64.489 | 0 |
| 1730136600 | 64.577 | 0.65 | 1.01 | 64.577 | 64.577 | 64.577 | 0 |
| 1729873800 | 63.931 | -0.01 | -0.01 | 63.931 | 63.931 | 63.931 | 0 |
| 1729787400 | 63.94 | 0.09 | 0.14 | 63.94 | 63.94 | 63.94 | 0 |
| 1729701000 | 63.852 | -0.47 | -0.73 | 63.852 | 63.852 | 63.852 | 0 |
| 1729614600 | 64.322 | -0.11 | -0.17 | 64.322 | 64.322 | 64.322 | 0 |
| 1729528200 | 64.429 | -0.49 | -0.75 | 64.429 | 64.429 | 64.429 | 0 |
| 1729269000 | 64.919 | 0.64 | 0.99 | 64.919 | 64.919 | 64.919 | 0 |
| 1729182600 | 64.282 | 1.84 | 2.95 | 64.282 | 64.282 | 64.282 | 0 |
| 1729096200 | 62.439 | 0 | 0.00 | 62.439 | 62.439 | 62.439 | 0 |
| 1729009800 | 62.439 | 0.77 | 1.24 | 62.439 | 62.439 | 62.439 | 0 |
| 1728923400 | 61.674 | 0.72 | 1.18 | 61.674 | 61.674 | 61.674 | 0 |
| 1728664200 | 60.957 | 0.04 | 0.06 | 60.957 | 60.957 | 60.957 | 0 |
| 1728577800 | 60.918 | 0 | 0.00 | 60.918 | 60.918 | 60.918 | 0 |
| 1728491400 | 60.918 | 0.19 | 0.31 | 60.918 | 60.918 | 60.918 | 0 |
| 1728405000 | 60.731 | 0.08 | 0.13 | 60.731 | 60.731 | 60.731 | 0 |
| 1728318600 | 60.652 | 0.9 | 1.51 | 60.652 | 60.652 | 60.652 | 0 |
| 1728059400 | 59.749 | 0.75 | 1.27 | 59.749 | 59.749 | 59.749 | 0 |
| 1727973000 | 59.002 | -0.86 | -1.44 | 59.002 | 59.002 | 59.002 | 0 |
| 1727886600 | 59.866 | -0.19 | -0.31 | 59.866 | 59.866 | 59.866 | 0 |
| 1727800200 | 60.052 | -0.41 | -0.68 | 60.052 | 60.052 | 60.052 | 0 |
| 1727713800 | 60.465 | -1.75 | -2.81 | 60.465 | 60.465 | 60.465 | 0 |
| 1727454600 | 62.214 | 0.05 | 0.08 | 62.214 | 62.214 | 62.214 | 0 |
| 1727368200 | 62.164 | 0.91 | 1.48 | 62.164 | 62.164 | 62.164 | 0 |
| 1727281800 | 61.259 | -0.51 | -0.83 | 61.259 | 61.259 | 61.259 | 0 |
| 1727195400 | 61.771 | 0.39 | 0.64 | 61.771 | 61.771 | 61.771 | 0 |
| 1727109000 | 61.377 | -2.36 | -3.70 | 61.377 | 61.377 | 61.377 | 0 |
| 1726849800 | 63.738 | -0.39 | -0.61 | 63.738 | 63.738 | 63.738 | 0 |
| 1726763400 | 64.131 | 0.99 | 1.57 | 64.131 | 64.131 | 64.131 | 0 |
| 1726677000 | 63.137 | -0.3 | -0.48 | 63.137 | 63.137 | 63.137 | 0 |
| 1726590600 | 63.441 | 1.13 | 1.82 | 63.441 | 63.441 | 63.441 | 0 |
| 1726504200 | 62.309 | -0.11 | -0.17 | 62.309 | 62.309 | 62.309 | 0 |
| 1726245000 | 62.417 | -0.11 | -0.17 | 62.417 | 62.417 | 62.417 | 0 |
| 1726158600 | 62.525 | 0.84 | 1.36 | 62.525 | 62.525 | 62.525 | 0 |
| 1726072200 | 61.687 | 0.41 | 0.68 | 61.687 | 61.687 | 61.687 | 0 |
| 1725985800 | 61.273 | -0.39 | -0.64 | 61.273 | 61.273 | 61.273 | 0 |
| 1725899400 | 61.667 | 0.36 | 0.58 | 61.667 | 61.667 | 61.667 | 0 |
| 1725640200 | 61.311 | -1.42 | -2.26 | 61.311 | 61.311 | 61.311 | 0 |
| 1725553800 | 62.731 | 1.66 | 2.71 | 62.731 | 62.731 | 62.731 | 0 |
| 1725467400 | 61.074 | 0.23 | 0.37 | 61.074 | 61.074 | 61.074 | 0 |
| 1725381000 | 60.846 | -0.75 | -1.22 | 60.846 | 60.846 | 60.846 | 0 |
| 1725294600 | 61.596 | -0.18 | -0.29 | 61.596 | 61.596 | 61.596 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
