Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.049 | 1.31554195563 | 79.739 | 81.038 | 79.602 | 0 | 0 | IX |
| 4 | 8.276 | 11.4132833186 | 72.512 | 81.038 | 72.512 | 0 | 0 | IX |
| 12 | 16.222 | 25.1246786234 | 64.566 | 81.038 | 63.586 | 0 | 0 | IX |
| 26 | 11.046 | 15.8383757277 | 69.742 | 81.038 | 63.415 | 0 | 0 | IX |
| 52 | 21.084 | 35.3142168029 | 59.704 | 81.038 | 59.106 | 0 | 0 | IX |
| 156 | 29.938 | 58.8751229105 | 50.85 | 81.038 | 50.47 | 0 | 0 | IX |
| 260 | 29.938 | 58.8751229105 | 50.85 | 81.038 | 50.47 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 80.788 | 0.65 | 0.81 | 80.788 | 80.788 | 80.788 | 0 |
| 1739986200 | 80.138 | -0.9 | -1.11 | 80.138 | 80.138 | 80.138 | 0 |
| 1739899800 | 81.038 | 1.44 | 1.80 | 81.038 | 81.038 | 81.038 | 0 |
| 1739813400 | 79.602 | -0.14 | -0.17 | 79.602 | 79.602 | 79.602 | 0 |
| 1739554200 | 79.739 | -0.17 | -0.21 | 79.739 | 79.739 | 79.739 | 0 |
| 1739467800 | 79.91 | -0.03 | -0.04 | 79.91 | 79.91 | 79.91 | 0 |
| 1739381400 | 79.944 | 0 | 0.00 | 79.944 | 79.944 | 79.944 | 0 |
| 1739295000 | 79.944 | 0.73 | 0.92 | 79.944 | 79.944 | 79.944 | 0 |
| 1739208600 | 79.215 | 0.05 | 0.06 | 79.215 | 79.215 | 79.215 | 0 |
| 1738949400 | 79.169 | 1.36 | 1.74 | 79.169 | 79.169 | 79.169 | 0 |
| 1738863000 | 77.812 | 2.12 | 2.80 | 77.812 | 77.812 | 77.812 | 0 |
| 1738776600 | 75.692 | -0.74 | -0.97 | 75.692 | 75.692 | 75.692 | 0 |
| 1738690200 | 76.433 | 3.11 | 4.24 | 76.433 | 76.433 | 76.433 | 0 |
| 1738603800 | 73.321 | -1.6 | -2.13 | 73.321 | 73.321 | 73.321 | 0 |
| 1738344600 | 74.917 | 0.07 | 0.09 | 74.917 | 74.917 | 74.917 | 0 |
| 1738258200 | 74.849 | 1.13 | 1.53 | 74.849 | 74.849 | 74.849 | 0 |
| 1738171800 | 73.72 | 0.1 | 0.14 | 73.72 | 73.72 | 73.72 | 0 |
| 1738085400 | 73.617 | 0.4 | 0.54 | 73.617 | 73.617 | 73.617 | 0 |
| 1737999000 | 73.218 | 0.71 | 0.97 | 73.218 | 73.218 | 73.218 | 0 |
| 1737739800 | 72.512 | 0.26 | 0.36 | 72.512 | 72.512 | 72.512 | 0 |
| 1737653400 | 72.25 | 1.22 | 1.72 | 72.25 | 72.25 | 72.25 | 0 |
| 1737567000 | 71.03 | -0.73 | -1.02 | 71.03 | 71.03 | 71.03 | 0 |
| 1737480600 | 71.759 | 0 | 0.00 | 71.759 | 71.759 | 71.759 | 0 |
| 1737394200 | 71.759 | 0.81 | 1.14 | 71.759 | 71.759 | 71.759 | 0 |
| 1737135000 | 70.95 | 0.03 | 0.05 | 70.95 | 70.95 | 70.95 | 0 |
| 1737048600 | 70.916 | 0.15 | 0.21 | 70.916 | 70.916 | 70.916 | 0 |
| 1736962200 | 70.768 | 1.45 | 2.09 | 70.768 | 70.768 | 70.768 | 0 |
| 1736875800 | 69.32 | 1.33 | 1.96 | 69.32 | 69.32 | 69.32 | 0 |
| 1736789400 | 67.986 | 0.33 | 0.49 | 67.986 | 67.986 | 67.986 | 0 |
| 1736530200 | 67.656 | -0.68 | -1.00 | 67.656 | 67.656 | 67.656 | 0 |
| 1736443800 | 68.34 | -0.22 | -0.32 | 68.34 | 68.34 | 68.34 | 0 |
| 1736357400 | 68.556 | -0.3 | -0.43 | 68.556 | 68.556 | 68.556 | 0 |
| 1736271000 | 68.852 | 0.42 | 0.62 | 68.852 | 68.852 | 68.852 | 0 |
| 1736184600 | 68.431 | 1.76 | 2.63 | 68.431 | 68.431 | 68.431 | 0 |
| 1735925400 | 66.675 | -0.87 | -1.28 | 66.675 | 66.675 | 66.675 | 0 |
| 1735839000 | 67.542 | 0.03 | 0.05 | 67.542 | 67.542 | 67.542 | 0 |
| 1735666200 | 67.507 | 0.56 | 0.83 | 67.507 | 67.507 | 67.507 | 0 |
| 1735579800 | 66.949 | 0.22 | 0.33 | 66.949 | 66.949 | 66.949 | 0 |
| 1735320600 | 66.732 | 1.14 | 1.74 | 66.732 | 66.732 | 66.732 | 0 |
| 1735061400 | 65.592 | 0.11 | 0.17 | 65.592 | 65.592 | 65.592 | 0 |
| 1734975000 | 65.477999 | -0.05 | -0.07 | 65.477999 | 65.477999 | 65.477999 | 0 |
| 1734715800 | 65.524 | -0.38 | -0.57 | 65.524 | 65.524 | 65.524 | 0 |
| 1734629400 | 65.9 | -0.93 | -1.40 | 65.9 | 65.9 | 65.9 | 0 |
| 1734543000 | 66.834999 | 0.43 | 0.65 | 66.834999 | 66.834999 | 66.834999 | 0 |
| 1734456600 | 66.402 | -0.65 | -0.97 | 66.402 | 66.402 | 66.402 | 0 |
| 1734370200 | 67.051 | -0.14 | -0.20 | 67.051 | 67.051 | 67.051 | 0 |
| 1734111000 | 67.188 | 0.02 | 0.03 | 67.188 | 67.188 | 67.188 | 0 |
| 1734024600 | 67.165 | -0.76 | -1.12 | 67.165 | 67.165 | 67.165 | 0 |
| 1733938200 | 67.929 | -0.13 | -0.19 | 67.929 | 67.929 | 67.929 | 0 |
| 1733851800 | 68.055 | -0.41 | -0.60 | 68.055 | 68.055 | 68.055 | 0 |
| 1733765400 | 68.465 | 1.7 | 2.54 | 68.465 | 68.465 | 68.465 | 0 |
| 1733506200 | 66.766 | 0.68 | 1.04 | 66.766 | 66.766 | 66.766 | 0 |
| 1733419800 | 66.081999 | 1.67 | 2.60 | 66.081999 | 66.081999 | 66.081999 | 0 |
| 1733333400 | 64.407 | 0.82 | 1.29 | 64.407 | 64.407 | 64.407 | 0 |
| 1733247000 | 63.586 | -0.18 | -0.29 | 63.586 | 63.586 | 63.586 | 0 |
| 1733160600 | 63.768 | -0.8 | -1.24 | 63.768 | 63.768 | 63.768 | 0 |
| 1732901400 | 64.566 | 0.57 | 0.89 | 64.566 | 64.566 | 64.566 | 0 |
| 1732815000 | 63.996 | 0.58 | 0.92 | 63.996 | 63.996 | 63.996 | 0 |
| 1732728600 | 63.415 | -0.76 | -1.19 | 63.415 | 63.415 | 63.415 | 0 |
| 1732642200 | 64.179 | -0.77 | -1.19 | 64.179 | 64.179 | 64.179 | 0 |
| 1732555800 | 64.953999 | 0.07 | 0.11 | 64.953999 | 64.953999 | 64.953999 | 0 |
| 1732296600 | 64.885 | -1.48 | -2.23 | 64.885 | 64.885 | 64.885 | 0 |
| 1732210200 | 66.367 | -0.31 | -0.46 | 66.367 | 66.367 | 66.367 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
