Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.422 | 0.632058233232 | 66.766 | 68.465 | 66.766 | 0 | 0 | IX |
| 4 | -1.334 | -1.94681999942 | 68.522 | 68.875 | 63.586 | 0 | 0 | IX |
| 12 | -6.657 | -9.01482835669 | 73.845 | 75.544 | 63.586 | 0 | 0 | IX |
| 26 | -1.209 | -1.7676213869 | 68.397 | 75.544 | 63.586 | 0 | 0 | IX |
| 52 | 2.774 | 4.30651721675 | 64.414 | 77.904 | 57.077 | 0 | 0 | IX |
| 156 | 16.338 | 32.1297935103 | 50.85 | 77.904 | 50.47 | 0 | 0 | IX |
| 260 | 16.338 | 32.1297935103 | 50.85 | 77.904 | 50.47 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 67.188 | 0.02 | 0.03 | 67.188 | 67.188 | 67.188 | 0 |
| 1734024600 | 67.165 | -0.76 | -1.12 | 67.165 | 67.165 | 67.165 | 0 |
| 1733938200 | 67.929 | -0.54 | -0.78 | 67.929 | 67.929 | 67.929 | 0 |
| 1733851800 | 68.465 | 0 | 0.00 | 68.465 | 68.465 | 68.465 | 0 |
| 1733765400 | 68.465 | 1.7 | 2.54 | 68.465 | 68.465 | 68.465 | 0 |
| 1733506200 | 66.766 | 0.68 | 1.04 | 66.766 | 66.766 | 66.766 | 0 |
| 1733419800 | 66.081999 | 1.67 | 2.60 | 66.081999 | 66.081999 | 66.081999 | 0 |
| 1733333400 | 64.407 | 0.82 | 1.29 | 64.407 | 64.407 | 64.407 | 0 |
| 1733247000 | 63.586 | -0.18 | -0.29 | 63.586 | 63.586 | 63.586 | 0 |
| 1733160600 | 63.768 | -0.8 | -1.24 | 63.768 | 63.768 | 63.768 | 0 |
| 1732901400 | 64.566 | 0.57 | 0.89 | 64.566 | 64.566 | 64.566 | 0 |
| 1732815000 | 63.996 | -0.18 | -0.29 | 63.996 | 63.996 | 63.996 | 0 |
| 1732728600 | 64.179 | 0 | 0.00 | 64.179 | 64.179 | 64.179 | 0 |
| 1732642200 | 64.179 | -0.77 | -1.19 | 64.179 | 64.179 | 64.179 | 0 |
| 1732555800 | 64.953999 | 0.07 | 0.11 | 64.953999 | 64.953999 | 64.953999 | 0 |
| 1732296600 | 64.885 | -1.48 | -2.23 | 64.885 | 64.885 | 64.885 | 0 |
| 1732210200 | 66.367 | -0.31 | -0.46 | 66.367 | 66.367 | 66.367 | 0 |
| 1732123800 | 66.675 | -0.94 | -1.38 | 66.675 | 66.675 | 66.675 | 0 |
| 1732037400 | 67.61 | -1.27 | -1.84 | 67.61 | 67.61 | 67.61 | 0 |
| 1731951000 | 68.875 | 0.35 | 0.52 | 68.875 | 68.875 | 68.875 | 0 |
| 1731691800 | 68.522 | 0.73 | 1.08 | 68.522 | 68.522 | 68.522 | 0 |
| 1731605400 | 67.792 | 0.4 | 0.59 | 67.792 | 67.792 | 67.792 | 0 |
| 1731519000 | 67.393 | -0.3 | -0.44 | 67.393 | 67.393 | 67.393 | 0 |
| 1731432600 | 67.69 | -1.78 | -2.56 | 67.69 | 67.69 | 67.69 | 0 |
| 1731346200 | 69.468 | 1.35 | 1.97 | 69.468 | 69.468 | 69.468 | 0 |
| 1731087000 | 68.123 | 0.81 | 1.20 | 68.123 | 68.123 | 68.123 | 0 |
| 1731000600 | 67.314 | -2.3 | -3.31 | 67.314 | 67.314 | 67.314 | 0 |
| 1730914200 | 69.616 | -1.9 | -2.66 | 69.616 | 69.616 | 69.616 | 0 |
| 1730827800 | 71.52 | -0.15 | -0.21 | 71.52 | 71.52 | 71.52 | 0 |
| 1730741400 | 71.668 | -0.19 | -0.27 | 71.668 | 71.668 | 71.668 | 0 |
| 1730482200 | 71.862 | 0.33 | 0.46 | 71.862 | 71.862 | 71.862 | 0 |
| 1730395800 | 71.531 | -3.14 | -4.20 | 71.531 | 71.531 | 71.531 | 0 |
| 1730309400 | 74.666 | -0.5 | -0.67 | 74.666 | 74.666 | 74.666 | 0 |
| 1730223000 | 75.168 | -0.09 | -0.12 | 75.168 | 75.168 | 75.168 | 0 |
| 1730136600 | 75.259 | 0.79 | 1.06 | 75.259 | 75.259 | 75.259 | 0 |
| 1729873800 | 74.472 | 0 | 0.00 | 74.472 | 74.472 | 74.472 | 0 |
| 1729787400 | 74.472 | 0.11 | 0.15 | 74.472 | 74.472 | 74.472 | 0 |
| 1729701000 | 74.358 | -0.54 | -0.72 | 74.358 | 74.358 | 74.358 | 0 |
| 1729614600 | 74.894 | -0.65 | -0.86 | 74.894 | 74.894 | 74.894 | 0 |
| 1729528200 | 75.544 | 0 | 0.00 | 75.544 | 75.544 | 75.544 | 0 |
| 1729269000 | 75.544 | 0.75 | 1.01 | 75.544 | 75.544 | 75.544 | 0 |
| 1729182600 | 74.792 | 1.29 | 1.75 | 74.792 | 74.792 | 74.792 | 0 |
| 1729096200 | 73.503 | 0.88 | 1.21 | 73.503 | 73.503 | 73.503 | 0 |
| 1729009800 | 72.626 | 0.9 | 1.26 | 72.626 | 72.626 | 72.626 | 0 |
| 1728923400 | 71.725 | 0.87 | 1.22 | 71.725 | 71.725 | 71.725 | 0 |
| 1728664200 | 70.859 | 0.27 | 0.39 | 70.859 | 70.859 | 70.859 | 0 |
| 1728577800 | 70.585 | -0.21 | -0.29 | 70.585 | 70.585 | 70.585 | 0 |
| 1728491400 | 70.79 | 0.23 | 0.32 | 70.79 | 70.79 | 70.79 | 0 |
| 1728405000 | 70.562 | 0.1 | 0.14 | 70.562 | 70.562 | 70.562 | 0 |
| 1728318600 | 70.46 | 1.08 | 1.56 | 70.46 | 70.46 | 70.46 | 0 |
| 1728059400 | 69.377 | 0.88 | 1.28 | 69.377 | 69.377 | 69.377 | 0 |
| 1727973000 | 68.499 | -0.99 | -1.43 | 68.499 | 68.499 | 68.499 | 0 |
| 1727886600 | 69.491 | -0.21 | -0.29 | 69.491 | 69.491 | 69.491 | 0 |
| 1727800200 | 69.696 | -0.47 | -0.67 | 69.696 | 69.696 | 69.696 | 0 |
| 1727713800 | 70.163 | -2 | -2.76 | 70.163 | 70.163 | 70.163 | 0 |
| 1727454600 | 72.158 | 0.07 | 0.09 | 72.158 | 72.158 | 72.158 | 0 |
| 1727368200 | 72.09 | 1.06 | 1.49 | 72.09 | 72.09 | 72.09 | 0 |
| 1727281800 | 71.03 | -0.58 | -0.81 | 71.03 | 71.03 | 71.03 | 0 |
| 1727195400 | 71.611 | 0.47 | 0.66 | 71.611 | 71.611 | 71.611 | 0 |
| 1727109000 | 71.144 | -2.7 | -3.66 | 71.144 | 71.144 | 71.144 | 0 |
| 1726849800 | 73.845 | -0.45 | -0.60 | 73.845 | 73.845 | 73.845 | 0 |
| 1726763400 | 74.29 | 1.16 | 1.59 | 74.29 | 74.29 | 74.29 | 0 |
| 1726677000 | 73.127 | -0.34 | -0.47 | 73.127 | 73.127 | 73.127 | 0 |
| 1726590600 | 73.469 | 1.32 | 1.83 | 73.469 | 73.469 | 73.469 | 0 |
| 1726504200 | 72.147 | -0.09 | -0.13 | 72.147 | 72.147 | 72.147 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
