Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.725639253628 | 28.94 | 29.15 | 28.94 | 0 | 0 | IX |
| 4 | 1.699 | 6.18920986485 | 27.451 | 29.15 | 27.291 | 0 | 0 | IX |
| 12 | 0.532 | 1.8589698791 | 28.618 | 29.497 | 26.748 | 0 | 0 | IX |
| 26 | -0.265 | -0.900900900901 | 29.415 | 29.497 | 26.748 | 0 | 0 | IX |
| 52 | -0.265 | -0.900900900901 | 29.415 | 29.497 | 26.748 | 0 | 0 | IX |
| 156 | -0.265 | -0.900900900901 | 29.415 | 29.497 | 26.748 | 0 | 0 | IX |
| 260 | -0.265 | -0.900900900901 | 29.415 | 29.497 | 26.748 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 29.15 | 0.2 | 0.68 | 29.15 | 29.15 | 29.15 | 0 |
| 1737653400 | 28.954 | 0 | 0.00 | 28.954 | 28.954 | 28.954 | 0 |
| 1737567000 | 28.954 | 0 | 0.00 | 28.954 | 28.954 | 28.954 | 0 |
| 1737480600 | 28.954 | 0.01 | 0.05 | 28.954 | 28.954 | 28.954 | 0 |
| 1737394200 | 28.94 | 0.15 | 0.51 | 28.94 | 28.94 | 28.94 | 0 |
| 1737135000 | 28.792 | 0.26 | 0.93 | 28.792 | 28.792 | 28.792 | 0 |
| 1737048600 | 28.528 | 0.32 | 1.14 | 28.528 | 28.528 | 28.528 | 0 |
| 1736962200 | 28.207 | 0.57 | 2.07 | 28.207 | 28.207 | 28.207 | 0 |
| 1736875800 | 27.636 | -0.06 | -0.23 | 27.636 | 27.636 | 27.636 | 0 |
| 1736789400 | 27.699 | 0.41 | 1.49 | 27.699 | 27.699 | 27.699 | 0 |
| 1736530200 | 27.291 | -0.18 | -0.65 | 27.291 | 27.291 | 27.291 | 0 |
| 1736443800 | 27.469 | -0.19 | -0.68 | 27.469 | 27.469 | 27.469 | 0 |
| 1736357400 | 27.656 | -0.07 | -0.26 | 27.656 | 27.656 | 27.656 | 0 |
| 1736271000 | 27.729 | 0.08 | 0.30 | 27.729 | 27.729 | 27.729 | 0 |
| 1736184600 | 27.647 | 0.03 | 0.12 | 27.647 | 27.647 | 27.647 | 0 |
| 1735925400 | 27.614 | -0.12 | -0.43 | 27.614 | 27.614 | 27.614 | 0 |
| 1735839000 | 27.734 | 0.29 | 1.05 | 27.734 | 27.734 | 27.734 | 0 |
| 1735666200 | 27.446 | -0.01 | -0.02 | 27.446 | 27.446 | 27.446 | 0 |
| 1735579800 | 27.451 | -0.01 | -0.02 | 27.451 | 27.451 | 27.451 | 0 |
| 1735320600 | 27.456 | 0.5 | 1.87 | 27.456 | 27.456 | 27.456 | 0 |
| 1735061400 | 26.951 | -0.09 | -0.34 | 26.951 | 26.951 | 26.951 | 0 |
| 1734975000 | 27.042 | -0.12 | -0.45 | 27.042 | 27.042 | 27.042 | 0 |
| 1734715800 | 27.163 | -0.02 | -0.06 | 27.163 | 27.163 | 27.163 | 0 |
| 1734629400 | 27.178 | -0.37 | -1.35 | 27.178 | 27.178 | 27.178 | 0 |
| 1734543000 | 27.549 | 0.04 | 0.16 | 27.549 | 27.549 | 27.549 | 0 |
| 1734456600 | 27.506 | -0.15 | -0.54 | 27.506 | 27.506 | 27.506 | 0 |
| 1734370200 | 27.655 | -0.39 | -1.39 | 27.655 | 27.655 | 27.655 | 0 |
| 1734111000 | 28.046 | 0.2 | 0.71 | 28.046 | 28.046 | 28.046 | 0 |
| 1734024600 | 27.849 | 0.1 | 0.37 | 27.849 | 27.849 | 27.849 | 0 |
| 1733938200 | 27.747 | -0.14 | -0.49 | 27.747 | 27.747 | 27.747 | 0 |
| 1733851800 | 27.883 | 0 | 0.00 | 27.883 | 27.883 | 27.883 | 0 |
| 1733765400 | 27.883 | 0.01 | 0.05 | 27.883 | 27.883 | 27.883 | 0 |
| 1733506200 | 27.869 | 0.24 | 0.86 | 27.869 | 27.869 | 27.869 | 0 |
| 1733419800 | 27.632 | 0.62 | 2.31 | 27.632 | 27.632 | 27.632 | 0 |
| 1733333400 | 27.009 | 0.15 | 0.56 | 27.009 | 27.009 | 27.009 | 0 |
| 1733247000 | 26.859 | 0.11 | 0.41 | 26.859 | 26.859 | 26.859 | 0 |
| 1733160600 | 26.748 | -0.49 | -1.80 | 26.748 | 26.748 | 26.748 | 0 |
| 1732901400 | 27.237 | 0.03 | 0.12 | 27.237 | 27.237 | 27.237 | 0 |
| 1732815000 | 27.203 | -0.31 | -1.13 | 27.203 | 27.203 | 27.203 | 0 |
| 1732728600 | 27.513 | 0 | 0.00 | 27.513 | 27.513 | 27.513 | 0 |
| 1732642200 | 27.513 | -0.35 | -1.27 | 27.513 | 27.513 | 27.513 | 0 |
| 1732555800 | 27.866 | -0.03 | -0.09 | 27.866 | 27.866 | 27.866 | 0 |
| 1732296600 | 27.891 | 0.14 | 0.51 | 27.891 | 27.891 | 27.891 | 0 |
| 1732210200 | 27.75 | -0.34 | -1.19 | 27.75 | 27.75 | 27.75 | 0 |
| 1732123800 | 28.085 | -0.15 | -0.53 | 28.085 | 28.085 | 28.085 | 0 |
| 1732037400 | 28.235 | -0.43 | -1.50 | 28.235 | 28.235 | 28.235 | 0 |
| 1731951000 | 28.666 | -0.12 | -0.42 | 28.666 | 28.666 | 28.666 | 0 |
| 1731691800 | 28.788 | 0.28 | 0.97 | 28.788 | 28.788 | 28.788 | 0 |
| 1731605400 | 28.511 | 0.28 | 0.98 | 28.511 | 28.511 | 28.511 | 0 |
| 1731519000 | 28.235 | -0.39 | -1.37 | 28.235 | 28.235 | 28.235 | 0 |
| 1731432600 | 28.628 | -0.56 | -1.91 | 28.628 | 28.628 | 28.628 | 0 |
| 1731346200 | 29.186 | 0.15 | 0.52 | 29.186 | 29.186 | 29.186 | 0 |
| 1731087000 | 29.036 | 0.03 | 0.12 | 29.036 | 29.036 | 29.036 | 0 |
| 1731000600 | 29.002 | 0.06 | 0.22 | 29.002 | 29.002 | 29.002 | 0 |
| 1730914200 | 28.939 | -0.56 | -1.89 | 28.939 | 28.939 | 28.939 | 0 |
| 1730827800 | 29.497 | 0.88 | 3.07 | 29.497 | 29.497 | 29.497 | 0 |
| 1730741400 | 28.618 | -0.26 | -0.89 | 28.618 | 28.618 | 28.618 | 0 |
| 1730482200 | 28.876 | 0.27 | 0.93 | 28.876 | 28.876 | 28.876 | 0 |
| 1730395800 | 28.609 | 0.29 | 1.01 | 28.609 | 28.609 | 28.609 | 0 |
| 1730309400 | 28.322 | -0.39 | -1.37 | 28.322 | 28.322 | 28.322 | 0 |
| 1730223000 | 28.716 | -0.23 | -0.79 | 28.716 | 28.716 | 28.716 | 0 |
| 1730136600 | 28.945 | 0.36 | 1.24 | 28.945 | 28.945 | 28.945 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
