ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EN GBNP010622P

EN GBNP010622P (SGBP3)

79,72
0,67
(0,85%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
145.2826201796175.7280.8675.7200IX
48.612.092238470271.1280.8671.0800IX
1221.1836.180389477358.5480.8658.4900IX
2617.3127.735939753262.4180.8655.7800IX
5217.0827.266922094562.6480.8655.7800IX
15623.8942.79061436555.8380.8653.4400IX
26023.8942.79061436555.8380.8653.4400IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174257820079.720.670.8579.7279.7279.720
174249180079.05-1.81-2.2479.0579.0579.050
174240540080.860.650.8180.8680.8680.860
174231900080.212.32.9580.2180.2180.210
174223260077.912.192.8977.9177.9177.910
174197340075.722.172.9575.7275.7275.720
174188700073.55-0.14-0.1973.5573.5573.550
174180060073.690.731.0073.6973.6973.690
174171420072.96-1.48-1.9972.9672.9672.960
174162780074.44-2.13-2.7874.4474.4474.440
174136860076.57-0.6-0.7876.5776.5776.570
174128220077.172.513.3677.1777.1777.170
174119580074.662.974.1474.6674.6674.660
174110940071.69-2.33-3.1571.6971.6971.690
174102300074.021.161.5974.0274.0274.020
174076380072.860.250.3472.8672.8672.860
174067740072.61-0.11-0.1572.6172.6172.610
174059100072.720.610.8572.7272.7272.720
174050460072.111.031.4572.1172.1172.110
174041820071.08-0.04-0.0671.0871.0871.080
174015900071.120.250.3571.1271.1271.120
174007260070.870.570.8170.8770.8770.870
173998620070.3-0.79-1.1170.370.370.30
173989980071.091.261.8071.0971.0971.090
173981340069.83-0.12-0.1769.8369.8369.830
173955420069.95-0.15-0.2169.9569.9569.950
173946780070.1-0.03-0.0470.170.170.10
173938140070.1300.0070.1370.1370.130
173929500070.130.640.9270.1370.1370.130
173920860069.490.040.0669.4969.4969.490
173894940069.451.191.7469.4569.4569.450
173886300068.261.862.8068.2668.2668.260
173877660066.4-0.65-0.9766.466.466.40
173869020067.052.734.2467.0567.0567.050
173860380064.319999-1.4-2.1364.31999964.31999964.3199990
173834460065.720.060.0965.7265.7265.720
173825820065.660.991.5365.6665.6665.660
173817180064.670.090.1464.6764.6764.670
173808540064.580.350.5464.5864.5864.580
173799900064.230.620.9764.2364.2364.230
173773980063.610.230.3663.6163.6163.610
173765340063.381.071.7263.3863.3863.380
173756700062.31-0.64-1.0262.3162.3162.310
173748060062.9500.0062.9562.9562.950
173739420062.950.711.1462.9562.9562.950
173713500062.240.030.0562.2462.2462.240
173704860062.210.130.2162.2162.2162.210
173696220062.081.272.0962.0862.0862.080
173687580060.811.171.9660.8160.8160.810
173678940059.640.290.4959.6459.6459.640
173653020059.35-0.6-1.0059.3559.3559.350
173644380059.95-0.19-0.3259.9559.9559.950
173635740060.14-0.26-0.4360.1460.1460.140
173627100060.40.370.6260.460.460.40
173618460060.031.542.6360.0360.0360.030
173592540058.49-0.76-1.2858.4958.4958.490
173583900059.250.030.0559.2559.2559.250
173566620059.220.490.8359.2259.2259.220
173557980058.730.190.3258.7358.7358.730
173532060058.5411.7458.5458.5458.540
173506140057.540.10.1757.5457.5457.540
173497500057.44-0.04-0.0757.4457.4457.440