Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.237 | -1.81400688863 | 13.065 | 13.206 | 13.047 | 0 | 0 | IX |
| 4 | -0.997 | -7.21157323689 | 13.825 | 14.107 | 12.905 | 0 | 0 | IX |
| 12 | -1.274 | -9.034179549 | 14.102 | 14.359 | 12.905 | 0 | 0 | IX |
| 26 | -2.023 | -13.621978318 | 14.851 | 15.089 | 12.822 | 0 | 0 | IX |
| 52 | 1.391 | 12.1622803183 | 11.437 | 15.089 | 11.409 | 0 | 0 | IX |
| 156 | 3.688 | 40.3501094092 | 9.14 | 15.089 | 7.958 | 0 | 0 | IX |
| 260 | 3.688 | 40.3501094092 | 9.14 | 15.089 | 7.958 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.828 | -0.22 | -1.68 | 12.828 | 12.828 | 12.828 | 0 |
| 1732210200 | 13.047 | -0 | -0.02 | 13.047 | 13.047 | 13.047 | 0 |
| 1732123800 | 13.049 | -0.09 | -0.65 | 13.049 | 13.049 | 13.049 | 0 |
| 1732037400 | 13.135 | -0.07 | -0.54 | 13.135 | 13.135 | 13.135 | 0 |
| 1731951000 | 13.206 | 0.14 | 1.08 | 13.206 | 13.206 | 13.206 | 0 |
| 1731691800 | 13.065 | 0.16 | 1.24 | 13.065 | 13.065 | 13.065 | 0 |
| 1731605400 | 12.905 | -0.01 | -0.07 | 12.905 | 12.905 | 12.905 | 0 |
| 1731519000 | 12.914 | 0 | 0.00 | 12.914 | 12.914 | 12.914 | 0 |
| 1731432600 | 12.914 | -0.17 | -1.33 | 12.914 | 12.914 | 12.914 | 0 |
| 1731346200 | 13.088 | 0.09 | 0.71 | 13.088 | 13.088 | 13.088 | 0 |
| 1731087000 | 12.996 | -0.09 | -0.66 | 12.996 | 12.996 | 12.996 | 0 |
| 1731000600 | 13.082 | -0.49 | -3.62 | 13.082 | 13.082 | 13.082 | 0 |
| 1730914200 | 13.573 | -0.53 | -3.79 | 13.573 | 13.573 | 13.573 | 0 |
| 1730827800 | 14.107 | 0.05 | 0.33 | 14.107 | 14.107 | 14.107 | 0 |
| 1730741400 | 14.06 | 0.12 | 0.88 | 14.06 | 14.06 | 14.06 | 0 |
| 1730482200 | 13.938 | 0.04 | 0.30 | 13.938 | 13.938 | 13.938 | 0 |
| 1730395800 | 13.896 | 0.1 | 0.70 | 13.896 | 13.896 | 13.896 | 0 |
| 1730309400 | 13.8 | -0.14 | -0.97 | 13.8 | 13.8 | 13.8 | 0 |
| 1730223000 | 13.935 | 0.01 | 0.09 | 13.935 | 13.935 | 13.935 | 0 |
| 1730136600 | 13.922 | 0.1 | 0.70 | 13.922 | 13.922 | 13.922 | 0 |
| 1729873800 | 13.825 | -0.07 | -0.48 | 13.825 | 13.825 | 13.825 | 0 |
| 1729787400 | 13.892 | -0.04 | -0.26 | 13.892 | 13.892 | 13.892 | 0 |
| 1729701000 | 13.928 | -0.06 | -0.44 | 13.928 | 13.928 | 13.928 | 0 |
| 1729614600 | 13.99 | -0.11 | -0.79 | 13.99 | 13.99 | 13.99 | 0 |
| 1729528200 | 14.101 | -0.05 | -0.36 | 14.101 | 14.101 | 14.101 | 0 |
| 1729269000 | 14.152 | 0.05 | 0.33 | 14.152 | 14.152 | 14.152 | 0 |
| 1729182600 | 14.105 | 0.24 | 1.75 | 14.105 | 14.105 | 14.105 | 0 |
| 1729096200 | 13.862 | 0 | 0.00 | 13.862 | 13.862 | 13.862 | 0 |
| 1729009800 | 13.862 | 0.13 | 0.96 | 13.862 | 13.862 | 13.862 | 0 |
| 1728923400 | 13.73 | 0.06 | 0.45 | 13.73 | 13.73 | 13.73 | 0 |
| 1728664200 | 13.668 | -0.13 | -0.96 | 13.668 | 13.668 | 13.668 | 0 |
| 1728577800 | 13.801 | 0 | 0.00 | 13.801 | 13.801 | 13.801 | 0 |
| 1728491400 | 13.801 | 0.08 | 0.56 | 13.801 | 13.801 | 13.801 | 0 |
| 1728405000 | 13.724 | 0.08 | 0.56 | 13.724 | 13.724 | 13.724 | 0 |
| 1728318600 | 13.647 | 0.16 | 1.20 | 13.647 | 13.647 | 13.647 | 0 |
| 1728059400 | 13.485 | 0.13 | 0.99 | 13.485 | 13.485 | 13.485 | 0 |
| 1727973000 | 13.353 | -0.12 | -0.90 | 13.353 | 13.353 | 13.353 | 0 |
| 1727886600 | 13.474 | -0.07 | -0.53 | 13.474 | 13.474 | 13.474 | 0 |
| 1727800200 | 13.546 | -0.06 | -0.46 | 13.546 | 13.546 | 13.546 | 0 |
| 1727713800 | 13.608 | -0.24 | -1.73 | 13.608 | 13.608 | 13.608 | 0 |
| 1727454600 | 13.847 | -0.04 | -0.27 | 13.847 | 13.847 | 13.847 | 0 |
| 1727368200 | 13.884 | 0.18 | 1.32 | 13.884 | 13.884 | 13.884 | 0 |
| 1727281800 | 13.703 | -0.15 | -1.05 | 13.703 | 13.703 | 13.703 | 0 |
| 1727195400 | 13.849 | 0.14 | 1.00 | 13.849 | 13.849 | 13.849 | 0 |
| 1727109000 | 13.712 | -0.65 | -4.51 | 13.712 | 13.712 | 13.712 | 0 |
| 1726849800 | 14.359 | 0.06 | 0.40 | 14.359 | 14.359 | 14.359 | 0 |
| 1726763400 | 14.302 | -0 | -0.01 | 14.302 | 14.302 | 14.302 | 0 |
| 1726677000 | 14.304 | 0.03 | 0.23 | 14.304 | 14.304 | 14.304 | 0 |
| 1726590600 | 14.271 | 0.1 | 0.72 | 14.271 | 14.271 | 14.271 | 0 |
| 1726504200 | 14.169 | 0.02 | 0.13 | 14.169 | 14.169 | 14.169 | 0 |
| 1726245000 | 14.151 | -0.04 | -0.30 | 14.151 | 14.151 | 14.151 | 0 |
| 1726158600 | 14.193 | 0.08 | 0.58 | 14.193 | 14.193 | 14.193 | 0 |
| 1726072200 | 14.111 | 0.03 | 0.20 | 14.111 | 14.111 | 14.111 | 0 |
| 1725985800 | 14.083 | -0.12 | -0.82 | 14.083 | 14.083 | 14.083 | 0 |
| 1725899400 | 14.2 | 0.14 | 0.98 | 14.2 | 14.2 | 14.2 | 0 |
| 1725640200 | 14.062 | -0.08 | -0.54 | 14.062 | 14.062 | 14.062 | 0 |
| 1725553800 | 14.139 | 0.17 | 1.23 | 14.139 | 14.139 | 14.139 | 0 |
| 1725467400 | 13.967 | 0.02 | 0.13 | 13.967 | 13.967 | 13.967 | 0 |
| 1725381000 | 13.949 | -0.14 | -0.97 | 13.949 | 13.949 | 13.949 | 0 |
| 1725294600 | 14.086 | -0.02 | -0.11 | 14.086 | 14.086 | 14.086 | 0 |
| 1725035400 | 14.102 | 0.35 | 2.55 | 14.102 | 14.102 | 14.102 | 0 |
| 1724949000 | 13.751 | 0.04 | 0.31 | 13.751 | 13.751 | 13.751 | 0 |
| 1724862600 | 13.708 | 0.03 | 0.24 | 13.708 | 13.708 | 13.708 | 0 |
| 1724776200 | 13.675 | 0.02 | 0.16 | 13.675 | 13.675 | 13.675 | 0 |
| 1724689800 | 13.653 | -0.03 | -0.19 | 13.653 | 13.653 | 13.653 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
