Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.784 | 4.52525252525 | 17.325 | 18.051 | 17.325 | 0 | 0 | IX |
| 4 | 1.256 | 7.45267904824 | 16.853 | 18.051 | 16.723 | 0 | 0 | IX |
| 12 | -0.026 | -0.143369175627 | 18.135 | 18.536 | 16.205 | 0 | 0 | IX |
| 26 | 0.337 | 1.89624127842 | 17.772 | 18.731 | 16.205 | 0 | 0 | IX |
| 52 | 2.268 | 14.3172779496 | 15.841 | 19.333 | 14.752 | 0 | 0 | IX |
| 156 | 6.045 | 50.1077586207 | 12.064 | 19.333 | 8.98 | 0 | 0 | IX |
| 260 | 6.045 | 50.1077586207 | 12.064 | 19.333 | 8.98 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 18.109 | 0.06 | 0.32 | 18.109 | 18.109 | 18.109 | 0 |
| 1737048600 | 18.051 | 0.09 | 0.51 | 18.051 | 18.051 | 18.051 | 0 |
| 1736962200 | 17.96 | 0.28 | 1.57 | 17.96 | 17.96 | 17.96 | 0 |
| 1736875800 | 17.682 | 0.3 | 1.71 | 17.682 | 17.682 | 17.682 | 0 |
| 1736789400 | 17.384 | 0.06 | 0.34 | 17.384 | 17.384 | 17.384 | 0 |
| 1736530200 | 17.325 | -0.08 | -0.45 | 17.325 | 17.325 | 17.325 | 0 |
| 1736443800 | 17.403 | 0.1 | 0.56 | 17.403 | 17.403 | 17.403 | 0 |
| 1736357400 | 17.306 | -0.03 | -0.18 | 17.306 | 17.306 | 17.306 | 0 |
| 1736271000 | 17.338 | 0.03 | 0.18 | 17.338 | 17.338 | 17.338 | 0 |
| 1736184600 | 17.306 | 0.19 | 1.10 | 17.306 | 17.306 | 17.306 | 0 |
| 1735925400 | 17.118 | -0.16 | -0.94 | 17.118 | 17.118 | 17.118 | 0 |
| 1735839000 | 17.28 | 0.07 | 0.38 | 17.28 | 17.28 | 17.28 | 0 |
| 1735666200 | 17.215 | -0.02 | -0.12 | 17.215 | 17.215 | 17.215 | 0 |
| 1735579800 | 17.235 | 0.1 | 0.61 | 17.235 | 17.235 | 17.235 | 0 |
| 1735320600 | 17.131 | 0.41 | 2.44 | 17.131 | 17.131 | 17.131 | 0 |
| 1735061400 | 16.722999 | -0.15 | -0.88 | 16.722999 | 16.722999 | 16.722999 | 0 |
| 1734975000 | 16.872 | 0.02 | 0.11 | 16.872 | 16.872 | 16.872 | 0 |
| 1734715800 | 16.853 | -0.08 | -0.45 | 16.853 | 16.853 | 16.853 | 0 |
| 1734629400 | 16.93 | -0.06 | -0.35 | 16.93 | 16.93 | 16.93 | 0 |
| 1734543000 | 16.989 | 0.09 | 0.50 | 16.989 | 16.989 | 16.989 | 0 |
| 1734456600 | 16.904 | -0.14 | -0.84 | 16.904 | 16.904 | 16.904 | 0 |
| 1734370200 | 17.047 | -0.01 | -0.04 | 17.047 | 17.047 | 17.047 | 0 |
| 1734111000 | 17.053 | 0.03 | 0.15 | 17.053 | 17.053 | 17.053 | 0 |
| 1734024600 | 17.027 | -0.06 | -0.35 | 17.027 | 17.027 | 17.027 | 0 |
| 1733938200 | 17.086 | 0.09 | 0.54 | 17.086 | 17.086 | 17.086 | 0 |
| 1733851800 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1733765400 | 16.995 | 0.11 | 0.65 | 16.995 | 16.995 | 16.995 | 0 |
| 1733506200 | 16.885 | 0.14 | 0.85 | 16.885 | 16.885 | 16.885 | 0 |
| 1733419800 | 16.742 | 0.38 | 2.29 | 16.742 | 16.742 | 16.742 | 0 |
| 1733333400 | 16.367 | 0.16 | 1.00 | 16.367 | 16.367 | 16.367 | 0 |
| 1733247000 | 16.204999 | -0.07 | -0.40 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1733160600 | 16.27 | -0.14 | -0.87 | 16.27 | 16.27 | 16.27 | 0 |
| 1732901400 | 16.411999 | 0.12 | 0.76 | 16.411999 | 16.411999 | 16.411999 | 0 |
| 1732815000 | 16.289 | -0.15 | -0.91 | 16.289 | 16.289 | 16.289 | 0 |
| 1732728600 | 16.437999 | 0 | 0.00 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1732642200 | 16.437999 | -0.3 | -1.82 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1732555800 | 16.742 | -0.16 | -0.96 | 16.742 | 16.742 | 16.742 | 0 |
| 1732296600 | 16.904 | -0.29 | -1.66 | 16.904 | 16.904 | 16.904 | 0 |
| 1732210200 | 17.189 | 0 | 0.00 | 17.189 | 17.189 | 17.189 | 0 |
| 1732123800 | 17.189 | -0.11 | -0.64 | 17.189 | 17.189 | 17.189 | 0 |
| 1732037400 | 17.299 | -0.09 | -0.52 | 17.299 | 17.299 | 17.299 | 0 |
| 1731951000 | 17.39 | 0.19 | 1.13 | 17.39 | 17.39 | 17.39 | 0 |
| 1731691800 | 17.196 | 0.21 | 1.26 | 17.196 | 17.196 | 17.196 | 0 |
| 1731605400 | 16.982 | 0.12 | 0.69 | 16.982 | 16.982 | 16.982 | 0 |
| 1731519000 | 16.865 | -0.12 | -0.73 | 16.865 | 16.865 | 16.865 | 0 |
| 1731432600 | 16.989 | -0.23 | -1.31 | 16.989 | 16.989 | 16.989 | 0 |
| 1731346200 | 17.215 | 0.13 | 0.76 | 17.215 | 17.215 | 17.215 | 0 |
| 1731087000 | 17.086 | -0.11 | -0.64 | 17.086 | 17.086 | 17.086 | 0 |
| 1731000600 | 17.196 | -0.64 | -3.59 | 17.196 | 17.196 | 17.196 | 0 |
| 1730914200 | 17.837 | -0.7 | -3.77 | 17.837 | 17.837 | 17.837 | 0 |
| 1730827800 | 18.536 | 0.06 | 0.35 | 18.536 | 18.536 | 18.536 | 0 |
| 1730741400 | 18.472 | 0.17 | 0.92 | 18.472 | 18.472 | 18.472 | 0 |
| 1730482200 | 18.303 | 0.06 | 0.32 | 18.303 | 18.303 | 18.303 | 0 |
| 1730395800 | 18.245 | 0.13 | 0.72 | 18.245 | 18.245 | 18.245 | 0 |
| 1730309400 | 18.115 | -0.18 | -0.96 | 18.115 | 18.115 | 18.115 | 0 |
| 1730223000 | 18.29 | 0.02 | 0.10 | 18.29 | 18.29 | 18.29 | 0 |
| 1730136600 | 18.271 | 0.14 | 0.75 | 18.271 | 18.271 | 18.271 | 0 |
| 1729873800 | 18.135 | -0.08 | -0.46 | 18.135 | 18.135 | 18.135 | 0 |
| 1729787400 | 18.219 | -0.05 | -0.25 | 18.219 | 18.219 | 18.219 | 0 |
| 1729701000 | 18.264 | -0.08 | -0.43 | 18.264 | 18.264 | 18.264 | 0 |
| 1729614600 | 18.342 | -0.2 | -1.08 | 18.342 | 18.342 | 18.342 | 0 |
| 1729528200 | 18.543 | 0 | 0.00 | 18.543 | 18.543 | 18.543 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
