Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.252 | 1.54496965238 | 16.311 | 16.393 | 16.311 | 0 | 0 | IX |
| 4 | 0.06 | 0.363570259953 | 16.503 | 16.722 | 16.213 | 0 | 0 | IX |
| 12 | -0.306 | -1.8139783034 | 16.869 | 17.657 | 16.213 | 0 | 0 | IX |
| 26 | 1.887 | 12.8577269011 | 14.676 | 17.657 | 14.588 | 0 | 0 | IX |
| 52 | 0.393 | 2.43042671614 | 16.17 | 17.657 | 14.1 | 0 | 0 | IX |
| 156 | 1.559 | 10.3905625167 | 15.004 | 17.657 | 14.1 | 0 | 0 | IX |
| 260 | 1.559 | 10.3905625167 | 15.004 | 17.657 | 14.1 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 16.35 | -0.04 | -0.26 | 16.35 | 16.35 | 16.35 | 0 |
| 1734975000 | 16.393 | 0.08 | 0.50 | 16.393 | 16.393 | 16.393 | 0 |
| 1734715800 | 16.311 | 0.1 | 0.60 | 16.311 | 16.311 | 16.311 | 0 |
| 1734629400 | 16.213 | -0.02 | -0.14 | 16.213 | 16.213 | 16.213 | 0 |
| 1734543000 | 16.235 | -0.04 | -0.23 | 16.235 | 16.235 | 16.235 | 0 |
| 1734456600 | 16.273 | -0.07 | -0.43 | 16.273 | 16.273 | 16.273 | 0 |
| 1734370200 | 16.344 | -0.31 | -1.87 | 16.344 | 16.344 | 16.344 | 0 |
| 1734111000 | 16.655999 | 0.15 | 0.90 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1734024600 | 16.508 | -0.12 | -0.69 | 16.508 | 16.508 | 16.508 | 0 |
| 1733938200 | 16.623 | 0.04 | 0.27 | 16.623 | 16.623 | 16.623 | 0 |
| 1733851800 | 16.579 | -0.14 | -0.86 | 16.579 | 16.579 | 16.579 | 0 |
| 1733765400 | 16.722 | 0.04 | 0.23 | 16.722 | 16.722 | 16.722 | 0 |
| 1733506200 | 16.683 | -0.02 | -0.10 | 16.683 | 16.683 | 16.683 | 0 |
| 1733419800 | 16.7 | 0.29 | 1.74 | 16.7 | 16.7 | 16.7 | 0 |
| 1733333400 | 16.415 | 0.06 | 0.40 | 16.415 | 16.415 | 16.415 | 0 |
| 1733247000 | 16.35 | -0.02 | -0.10 | 16.35 | 16.35 | 16.35 | 0 |
| 1733160600 | 16.366 | -0.14 | -0.83 | 16.366 | 16.366 | 16.366 | 0 |
| 1732901400 | 16.503 | 0.01 | 0.04 | 16.503 | 16.503 | 16.503 | 0 |
| 1732815000 | 16.497 | 0.23 | 1.41 | 16.497 | 16.497 | 16.497 | 0 |
| 1732728600 | 16.268 | -0.13 | -0.76 | 16.268 | 16.268 | 16.268 | 0 |
| 1732642200 | 16.393 | -0.21 | -1.25 | 16.393 | 16.393 | 16.393 | 0 |
| 1732555800 | 16.601 | -0.24 | -1.40 | 16.601 | 16.601 | 16.601 | 0 |
| 1732296600 | 16.836 | -0.09 | -0.52 | 16.836 | 16.836 | 16.836 | 0 |
| 1732210200 | 16.924 | 0.02 | 0.13 | 16.924 | 16.924 | 16.924 | 0 |
| 1732123800 | 16.902 | 0.01 | 0.07 | 16.902 | 16.902 | 16.902 | 0 |
| 1732037400 | 16.891 | -0.03 | -0.16 | 16.891 | 16.891 | 16.891 | 0 |
| 1731951000 | 16.918 | 0.07 | 0.42 | 16.918 | 16.918 | 16.918 | 0 |
| 1731691800 | 16.847 | 0.1 | 0.62 | 16.847 | 16.847 | 16.847 | 0 |
| 1731605400 | 16.742999 | 0.1 | 0.59 | 16.742999 | 16.742999 | 16.742999 | 0 |
| 1731519000 | 16.645 | 0 | 0.00 | 16.645 | 16.645 | 16.645 | 0 |
| 1731432600 | 16.645 | -0.15 | -0.88 | 16.645 | 16.645 | 16.645 | 0 |
| 1731346200 | 16.793 | 0.18 | 1.09 | 16.793 | 16.793 | 16.793 | 0 |
| 1731087000 | 16.611999 | -0.07 | -0.40 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1731000600 | 16.678 | 0.1 | 0.63 | 16.678 | 16.678 | 16.678 | 0 |
| 1730914200 | 16.574 | -0.13 | -0.78 | 16.574 | 16.574 | 16.574 | 0 |
| 1730827800 | 16.704999 | -0.08 | -0.49 | 16.704999 | 16.704999 | 16.704999 | 0 |
| 1730741400 | 16.787 | -0.08 | -0.49 | 16.787 | 16.787 | 16.787 | 0 |
| 1730482200 | 16.869 | 0 | 0.03 | 16.869 | 16.869 | 16.869 | 0 |
| 1730395800 | 16.864 | -0.11 | -0.64 | 16.864 | 16.864 | 16.864 | 0 |
| 1730309400 | 16.973 | -0.07 | -0.42 | 16.973 | 16.973 | 16.973 | 0 |
| 1730223000 | 17.044 | -0.18 | -1.02 | 17.044 | 17.044 | 17.044 | 0 |
| 1730136600 | 17.219 | 0.1 | 0.57 | 17.219 | 17.219 | 17.219 | 0 |
| 1729873800 | 17.121 | -0.11 | -0.63 | 17.121 | 17.121 | 17.121 | 0 |
| 1729787400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1729701000 | 17.23 | 0.09 | 0.54 | 17.23 | 17.23 | 17.23 | 0 |
| 1729614600 | 17.137 | -0.18 | -1.05 | 17.137 | 17.137 | 17.137 | 0 |
| 1729528200 | 17.318 | -0.11 | -0.63 | 17.318 | 17.318 | 17.318 | 0 |
| 1729269000 | 17.427 | -0.1 | -0.59 | 17.427 | 17.427 | 17.427 | 0 |
| 1729182600 | 17.531 | -0.07 | -0.38 | 17.531 | 17.531 | 17.531 | 0 |
| 1729096200 | 17.597 | 0 | 0.00 | 17.597 | 17.597 | 17.597 | 0 |
| 1729009800 | 17.597 | 0.18 | 1.04 | 17.597 | 17.597 | 17.597 | 0 |
| 1728923400 | 17.416 | 0.13 | 0.73 | 17.416 | 17.416 | 17.416 | 0 |
| 1728664200 | 17.29 | 0.45 | 2.70 | 17.29 | 17.29 | 17.29 | 0 |
| 1728577800 | 16.836 | 0 | 0.00 | 16.836 | 16.836 | 16.836 | 0 |
| 1728491400 | 16.836 | 0.06 | 0.39 | 16.836 | 16.836 | 16.836 | 0 |
| 1728405000 | 16.771 | 0.01 | 0.04 | 16.771 | 16.771 | 16.771 | 0 |
| 1728318600 | 16.765 | -0.1 | -0.62 | 16.765 | 16.765 | 16.765 | 0 |
| 1728059400 | 16.869 | 0.08 | 0.49 | 16.869 | 16.869 | 16.869 | 0 |
| 1727973000 | 16.787 | -0.14 | -0.84 | 16.787 | 16.787 | 16.787 | 0 |
| 1727886600 | 16.929 | -0.16 | -0.93 | 16.929 | 16.929 | 16.929 | 0 |
| 1727800200 | 17.088 | 0.12 | 0.68 | 17.088 | 17.088 | 17.088 | 0 |
| 1727713800 | 16.973 | -0.13 | -0.74 | 16.973 | 16.973 | 16.973 | 0 |
| 1727454600 | 17.099 | 0.06 | 0.35 | 17.099 | 17.099 | 17.099 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
