ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Euronext G Societe Generale 010623 GR 150

Euronext G Societe Generale 010623 GR 150 (SGG2G)

30,30
0,00
(0,00%)
Fechado 23 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.622.0890895612929.67830.44729.67800IX
42.6259.4857803635327.67330.44727.40900IX
125.80823.715802368324.4930.44724.4900IX
265.5522.426054630724.74830.44720.77500IX
526.92829.644843816923.3730.44720.77500IX
1568.01835.98743267522.2830.44720.77500IX
2608.01835.98743267522.2830.44720.77500IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173756700030.29800.0030.29830.29830.2980
173748060030.298-0.15-0.4930.29830.29830.2980
173739420030.4470.752.5230.44730.44730.4470
173713500029.6980.020.0729.69829.69829.6980
173704860029.67800.0029.67829.67829.6780
173696220029.6780.883.0729.67829.67829.6780
173687580028.7940.652.3128.79428.79428.7940
173678940028.143-0.02-0.0728.14328.14328.1430
173653020028.164-0.16-0.5528.16428.16428.1640
173644380028.319-0.19-0.6528.31928.31928.3190
173635740028.5050.562.0028.50528.50528.5050
173627100027.947-0.32-1.1127.94727.94727.9470
173618460028.2620.853.1128.26228.26228.2620
173592540027.409-0.57-2.0527.40927.40927.4090
173583900027.983-0.08-0.3027.98327.98327.9830
173566620028.0660.291.0628.06628.06628.0660
173557980027.7710.10.3527.77127.77127.7710
173532060027.6730.291.0827.67327.67327.6730
173506140027.378-0.12-0.4527.37827.37827.3780
173497500027.502-0.07-0.2627.50227.50227.5020
173471580027.575-0.09-0.3127.57527.57527.5750
173462940027.662-0.18-0.6327.66227.66227.6620
173454300027.8380.260.9427.83827.83827.8380
173445660027.58-0.38-1.3527.5827.5827.580
173437020027.957-0.12-0.4427.95727.95727.9570
173411100028.081-0.14-0.5028.08128.08128.0810
173402460028.2210.51.7928.22128.22128.2210
173393820027.7240.090.3127.72427.72427.7240
173385180027.63700.0027.63727.63727.6370
173376540027.6370.843.1227.63727.63727.6370
173350620026.80.331.2526.826.826.80
173341980026.4691.094.2926.46926.46926.4690
173333340025.3790.31.1825.37925.37925.3790
173324700025.084-0.17-0.6825.08425.08425.0840
173316060025.255-0.68-2.6125.25525.25525.2550
173290140025.9320.10.4025.93225.93225.9320
173281500025.828-0.46-1.7325.82825.82825.8280
173272860026.28300.0026.28326.28326.2830
173264220026.283-0.38-1.4126.28326.28326.2830
173255580026.66-0.16-0.5826.6626.6626.660
173229660026.815-0.71-2.5926.81526.81526.8150
173221020027.5280.10.3827.52827.52827.5280
173212380027.4250.391.4527.42527.42527.4250
173203740027.032-0.4-1.4527.03227.03227.0320
173195100027.430.451.6727.4327.4327.430
173169180026.98-0.1-0.3726.9826.9826.980
173160540027.0790.361.3527.07927.07927.0790
173151900026.717-0.61-2.2326.71726.71726.7170
173143260027.327-0.4-1.4327.32727.32727.3270
173134620027.7240.291.0527.72427.72427.7240
173108700027.435-0.25-0.9027.43527.43527.4350
173100060027.683-0.3-1.0527.68327.68327.6830
173091420027.9780.311.1227.97827.97827.9780
173082780027.668-0.43-1.5327.66827.66827.6680
173074140028.097-0.09-0.3128.09728.09728.0970
173048220028.1840.923.3728.18428.18428.1840
173039580027.2652.7811.3327.26527.26527.2650
173030940024.49-0.1-0.4024.4924.4924.490
173022300024.588-0.05-0.2124.58824.58824.5880
173013660024.640.130.5324.6424.6424.640
172987380024.511-0.13-0.5224.51124.51124.5110
172978740024.64-0.01-0.0224.6424.6424.640
172970100024.645-0.08-0.3224.64524.64524.6450