Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.151 | 13.9110856033 | 22.651 | 25.894 | 22.506 | 0 | 0 | IX |
| 4 | 4.173 | 19.2935410791 | 21.629 | 25.894 | 21.629 | 0 | 0 | IX |
| 12 | 6.047 | 30.6099721589 | 19.755 | 25.894 | 19.755 | 0 | 0 | IX |
| 26 | 2.893 | 12.6282247152 | 22.909 | 26.691 | 19.377 | 0 | 0 | IX |
| 52 | 4.281 | 19.8921983179 | 21.521 | 26.691 | 19.377 | 0 | 0 | IX |
| 156 | 4.281 | 19.8921983179 | 21.521 | 26.691 | 19.377 | 0 | 0 | IX |
| 260 | 4.281 | 19.8921983179 | 21.521 | 26.691 | 19.377 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 25.894 | 0.84 | 3.36 | 25.894 | 25.894 | 25.894 | 0 |
| 1730395800 | 25.052 | 2.55 | 11.31 | 25.052 | 25.052 | 25.052 | 0 |
| 1730309400 | 22.506 | -0.09 | -0.42 | 22.506 | 22.506 | 22.506 | 0 |
| 1730223000 | 22.6 | -0.05 | -0.23 | 22.6 | 22.6 | 22.6 | 0 |
| 1730136600 | 22.651 | 0.11 | 0.47 | 22.651 | 22.651 | 22.651 | 0 |
| 1729873800 | 22.544 | -0.12 | -0.54 | 22.544 | 22.544 | 22.544 | 0 |
| 1729787400 | 22.666 | -0.01 | -0.04 | 22.666 | 22.666 | 22.666 | 0 |
| 1729701000 | 22.675 | -0.08 | -0.33 | 22.675 | 22.675 | 22.675 | 0 |
| 1729614600 | 22.75 | 0.08 | 0.34 | 22.75 | 22.75 | 22.75 | 0 |
| 1729528200 | 22.673 | -0.12 | -0.53 | 22.673 | 22.673 | 22.673 | 0 |
| 1729269000 | 22.793 | 0.41 | 1.83 | 22.793 | 22.793 | 22.793 | 0 |
| 1729182600 | 22.383 | 0.38 | 1.74 | 22.383 | 22.383 | 22.383 | 0 |
| 1729096200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729009800 | 22 | 0.03 | 0.15 | 22 | 22 | 22 | 0 |
| 1728923400 | 21.966 | -0.07 | -0.33 | 21.966 | 21.966 | 21.966 | 0 |
| 1728664200 | 22.039 | 0.21 | 0.97 | 22.039 | 22.039 | 22.039 | 0 |
| 1728577800 | 21.827 | 0 | 0.00 | 21.827 | 21.827 | 21.827 | 0 |
| 1728491400 | 21.827 | 0.15 | 0.69 | 21.827 | 21.827 | 21.827 | 0 |
| 1728405000 | 21.678 | 0.05 | 0.23 | 21.678 | 21.678 | 21.678 | 0 |
| 1728318600 | 21.629 | 0.25 | 1.17 | 21.629 | 21.629 | 21.629 | 0 |
| 1728059400 | 21.378 | 0.55 | 2.64 | 21.378 | 21.378 | 21.378 | 0 |
| 1727973000 | 20.829 | -0.28 | -1.33 | 20.829 | 20.829 | 20.829 | 0 |
| 1727886600 | 21.109 | 0.05 | 0.26 | 21.109 | 21.109 | 21.109 | 0 |
| 1727800200 | 21.055 | -0.28 | -1.29 | 21.055 | 21.055 | 21.055 | 0 |
| 1727713800 | 21.331 | -0.53 | -2.43 | 21.331 | 21.331 | 21.331 | 0 |
| 1727454600 | 21.863 | 0.17 | 0.78 | 21.863 | 21.863 | 21.863 | 0 |
| 1727368200 | 21.694 | 0.54 | 2.53 | 21.694 | 21.694 | 21.694 | 0 |
| 1727281800 | 21.158 | -0.24 | -1.14 | 21.158 | 21.158 | 21.158 | 0 |
| 1727195400 | 21.401 | 0.38 | 1.80 | 21.401 | 21.401 | 21.401 | 0 |
| 1727109000 | 21.022 | -0.62 | -2.86 | 21.022 | 21.022 | 21.022 | 0 |
| 1726849800 | 21.641 | -0.24 | -1.11 | 21.641 | 21.641 | 21.641 | 0 |
| 1726763400 | 21.883 | 0.28 | 1.31 | 21.883 | 21.883 | 21.883 | 0 |
| 1726677000 | 21.6 | -0.03 | -0.15 | 21.6 | 21.6 | 21.6 | 0 |
| 1726590600 | 21.633 | 0.32 | 1.51 | 21.633 | 21.633 | 21.633 | 0 |
| 1726504200 | 21.311 | 0.11 | 0.53 | 21.311 | 21.311 | 21.311 | 0 |
| 1726245000 | 21.198 | 0.04 | 0.17 | 21.198 | 21.198 | 21.198 | 0 |
| 1726158600 | 21.163 | 0.3 | 1.43 | 21.163 | 21.163 | 21.163 | 0 |
| 1726072200 | 20.865 | -0.02 | -0.09 | 20.865 | 20.865 | 20.865 | 0 |
| 1725985800 | 20.883 | -0.24 | -1.13 | 20.883 | 20.883 | 20.883 | 0 |
| 1725899400 | 21.122 | 0.2 | 0.98 | 21.122 | 21.122 | 21.122 | 0 |
| 1725640200 | 20.917 | -0.17 | -0.81 | 20.917 | 20.917 | 20.917 | 0 |
| 1725553800 | 21.088 | 0.49 | 2.40 | 21.088 | 21.088 | 21.088 | 0 |
| 1725467400 | 20.594 | -0.07 | -0.32 | 20.594 | 20.594 | 20.594 | 0 |
| 1725381000 | 20.66 | -0.23 | -1.12 | 20.66 | 20.66 | 20.66 | 0 |
| 1725294600 | 20.894 | -0.05 | -0.26 | 20.894 | 20.894 | 20.894 | 0 |
| 1725035400 | 20.948 | 0.16 | 0.77 | 20.948 | 20.948 | 20.948 | 0 |
| 1724949000 | 20.788 | 0.03 | 0.14 | 20.788 | 20.788 | 20.788 | 0 |
| 1724862600 | 20.758 | 0.01 | 0.05 | 20.758 | 20.758 | 20.758 | 0 |
| 1724776200 | 20.748 | 0.24 | 1.16 | 20.748 | 20.748 | 20.748 | 0 |
| 1724689800 | 20.511 | -0.12 | -0.59 | 20.511 | 20.511 | 20.511 | 0 |
| 1724430600 | 20.633 | 0.21 | 1.04 | 20.633 | 20.633 | 20.633 | 0 |
| 1724344200 | 20.42 | 0.03 | 0.17 | 20.42 | 20.42 | 20.42 | 0 |
| 1724257800 | 20.386 | 0.23 | 1.13 | 20.386 | 20.386 | 20.386 | 0 |
| 1724171400 | 20.159 | -0.09 | -0.44 | 20.159 | 20.159 | 20.159 | 0 |
| 1724085000 | 20.249 | -0.01 | -0.05 | 20.249 | 20.249 | 20.249 | 0 |
| 1723825800 | 20.26 | 0.09 | 0.46 | 20.26 | 20.26 | 20.26 | 0 |
| 1723739400 | 20.167 | 0.38 | 1.93 | 20.167 | 20.167 | 20.167 | 0 |
| 1723653000 | 19.786 | 0.02 | 0.10 | 19.786 | 19.786 | 19.786 | 0 |
| 1723566600 | 19.766 | 0.01 | 0.06 | 19.766 | 19.766 | 19.766 | 0 |
| 1723480200 | 19.755 | 0.07 | 0.38 | 19.755 | 19.755 | 19.755 | 0 |
| 1723221000 | 19.68 | 0 | 0.01 | 19.68 | 19.68 | 19.68 | 0 |
| 1723134600 | 19.678 | -0.08 | -0.38 | 19.678 | 19.678 | 19.678 | 0 |
| 1723048200 | 19.754 | 0.38 | 1.95 | 19.754 | 19.754 | 19.754 | 0 |
| 1722961800 | 19.377 | -0.08 | -0.42 | 19.377 | 19.377 | 19.377 | 0 |
| 1722875400 | 19.458 | -0.35 | -1.76 | 19.458 | 19.458 | 19.458 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
