Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.975 | 3.22047894302 | 30.275 | 31.25 | 30.275 | 0 | 0 | IX |
| 4 | 3.9 | 14.2595978062 | 27.35 | 31.25 | 27.045 | 0 | 0 | IX |
| 12 | 4.42 | 16.474096161 | 26.83 | 31.25 | 24.275 | 0 | 0 | IX |
| 26 | 11.065 | 54.8179341095 | 20.185 | 31.25 | 20.105 | 0 | 0 | IX |
| 52 | 3.815 | 13.9055950428 | 27.435 | 31.25 | 20.105 | 0 | 0 | IX |
| 156 | 3.815 | 13.9055950428 | 27.435 | 31.25 | 20.105 | 0 | 0 | IX |
| 260 | 3.815 | 13.9055950428 | 27.435 | 31.25 | 20.105 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 31.25 | 0.2 | 0.63 | 31.25 | 31.25 | 31.25 | 0 |
| 1738258200 | 31.055 | 0.09 | 0.29 | 31.055 | 31.055 | 31.055 | 0 |
| 1738171800 | 30.965 | 0.31 | 0.99 | 30.965 | 30.965 | 30.965 | 0 |
| 1738085400 | 30.66 | 0.39 | 1.27 | 30.66 | 30.66 | 30.66 | 0 |
| 1737999000 | 30.275 | 0.21 | 0.70 | 30.275 | 30.275 | 30.275 | 0 |
| 1737739800 | 30.065 | 0.75 | 2.54 | 30.065 | 30.065 | 30.065 | 0 |
| 1737653400 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1737567000 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1737480600 | 29.32 | -0.15 | -0.49 | 29.32 | 29.32 | 29.32 | 0 |
| 1737394200 | 29.465 | 0.73 | 2.52 | 29.465 | 29.465 | 29.465 | 0 |
| 1737135000 | 28.74 | 0.02 | 0.07 | 28.74 | 28.74 | 28.74 | 0 |
| 1737048600 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1736962200 | 28.72 | 0.86 | 3.07 | 28.72 | 28.72 | 28.72 | 0 |
| 1736875800 | 27.865 | 0.63 | 2.31 | 27.865 | 27.865 | 27.865 | 0 |
| 1736789400 | 27.235 | -0.02 | -0.07 | 27.235 | 27.235 | 27.235 | 0 |
| 1736530200 | 27.255 | -0.15 | -0.55 | 27.255 | 27.255 | 27.255 | 0 |
| 1736443800 | 27.405 | -0.18 | -0.65 | 27.405 | 27.405 | 27.405 | 0 |
| 1736357400 | 27.585 | 0.54 | 2.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1736271000 | 27.045 | -0.31 | -1.12 | 27.045 | 27.045 | 27.045 | 0 |
| 1736184600 | 27.35 | 0.83 | 3.11 | 27.35 | 27.35 | 27.35 | 0 |
| 1735925400 | 26.525 | -0.56 | -2.05 | 26.525 | 26.525 | 26.525 | 0 |
| 1735839000 | 27.08 | -0.08 | -0.29 | 27.08 | 27.08 | 27.08 | 0 |
| 1735666200 | 27.16 | 0.29 | 1.06 | 27.16 | 27.16 | 27.16 | 0 |
| 1735579800 | 26.875 | 0.09 | 0.35 | 26.875 | 26.875 | 26.875 | 0 |
| 1735320600 | 26.78 | 0.29 | 1.08 | 26.78 | 26.78 | 26.78 | 0 |
| 1735061400 | 26.495 | -0.12 | -0.45 | 26.495 | 26.495 | 26.495 | 0 |
| 1734975000 | 26.615 | -0.07 | -0.26 | 26.615 | 26.615 | 26.615 | 0 |
| 1734715800 | 26.685 | -0.09 | -0.32 | 26.685 | 26.685 | 26.685 | 0 |
| 1734629400 | 26.77 | -0.17 | -0.63 | 26.77 | 26.77 | 26.77 | 0 |
| 1734543000 | 26.94 | 0.25 | 0.94 | 26.94 | 26.94 | 26.94 | 0 |
| 1734456600 | 26.69 | -0.37 | -1.35 | 26.69 | 26.69 | 26.69 | 0 |
| 1734370200 | 27.055 | -0.12 | -0.44 | 27.055 | 27.055 | 27.055 | 0 |
| 1734111000 | 27.175 | -0.14 | -0.49 | 27.175 | 27.175 | 27.175 | 0 |
| 1734024600 | 27.31 | 0.48 | 1.79 | 27.31 | 27.31 | 27.31 | 0 |
| 1733938200 | 26.83 | 0.08 | 0.32 | 26.83 | 26.83 | 26.83 | 0 |
| 1733851800 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1733765400 | 26.745 | 0.81 | 3.12 | 26.745 | 26.745 | 26.745 | 0 |
| 1733506200 | 25.935 | 0.32 | 1.25 | 25.935 | 25.935 | 25.935 | 0 |
| 1733419800 | 25.615 | 1.06 | 4.30 | 25.615 | 25.615 | 25.615 | 0 |
| 1733333400 | 24.56 | 0.29 | 1.17 | 24.56 | 24.56 | 24.56 | 0 |
| 1733247000 | 24.275 | -0.17 | -0.68 | 24.275 | 24.275 | 24.275 | 0 |
| 1733160600 | 24.44 | -0.66 | -2.61 | 24.44 | 24.44 | 24.44 | 0 |
| 1732901400 | 25.095 | 0.1 | 0.40 | 25.095 | 25.095 | 25.095 | 0 |
| 1732815000 | 24.995 | -0.44 | -1.73 | 24.995 | 24.995 | 24.995 | 0 |
| 1732728600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1732642200 | 25.435 | -0.37 | -1.41 | 25.435 | 25.435 | 25.435 | 0 |
| 1732555800 | 25.8 | -0.15 | -0.58 | 25.8 | 25.8 | 25.8 | 0 |
| 1732296600 | 25.95 | -0.69 | -2.59 | 25.95 | 25.95 | 25.95 | 0 |
| 1732210200 | 26.64 | 0.1 | 0.38 | 26.64 | 26.64 | 26.64 | 0 |
| 1732123800 | 26.54 | 0.38 | 1.45 | 26.54 | 26.54 | 26.54 | 0 |
| 1732037400 | 26.16 | -0.39 | -1.45 | 26.16 | 26.16 | 26.16 | 0 |
| 1731951000 | 26.545 | 0.44 | 1.67 | 26.545 | 26.545 | 26.545 | 0 |
| 1731691800 | 26.11 | -0.1 | -0.36 | 26.11 | 26.11 | 26.11 | 0 |
| 1731605400 | 26.205 | 0.35 | 1.35 | 26.205 | 26.205 | 26.205 | 0 |
| 1731519000 | 25.855 | -0.59 | -2.23 | 25.855 | 25.855 | 25.855 | 0 |
| 1731432600 | 26.445 | -0.39 | -1.43 | 26.445 | 26.445 | 26.445 | 0 |
| 1731346200 | 26.83 | 0.28 | 1.05 | 26.83 | 26.83 | 26.83 | 0 |
| 1731087000 | 26.55 | -0.24 | -0.90 | 26.55 | 26.55 | 26.55 | 0 |
| 1731000600 | 26.79 | -0.29 | -1.05 | 26.79 | 26.79 | 26.79 | 0 |
| 1730914200 | 27.075 | 0.3 | 1.12 | 27.075 | 27.075 | 27.075 | 0 |
| 1730827800 | 26.775 | -0.42 | -1.53 | 26.775 | 26.775 | 26.775 | 0 |
| 1730741400 | 27.19 | -0.09 | -0.31 | 27.19 | 27.19 | 27.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
