Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.487 | -1.85270824903 | 242.186 | 244.376 | 237.699 | 0 | 0 | IX |
| 4 | -15.651 | -6.17761989343 | 253.35 | 254.525 | 237.699 | 0 | 0 | IX |
| 12 | -9.027 | -3.65871452542 | 246.726 | 263.339 | 222.689 | 0 | 0 | IX |
| 26 | -105.549 | -30.7500699203 | 343.248 | 343.248 | 222.689 | 0 | 0 | IX |
| 52 | -138.44 | -36.8055426318 | 376.139 | 450.911 | 222.689 | 0 | 0 | IX |
| 156 | -301.371 | -55.905726529 | 539.07 | 554.958 | 222.689 | 0 | 0 | IX |
| 260 | -301.371 | -55.905726529 | 539.07 | 554.958 | 222.689 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 237.699 | -5.24 | -2.15 | 237.699 | 237.699 | 237.699 | 0 |
| 1736789400 | 242.934 | -0.43 | -0.18 | 242.934 | 242.934 | 242.934 | 0 |
| 1736530200 | 243.361 | -1.02 | -0.42 | 243.361 | 243.361 | 243.361 | 0 |
| 1736443800 | 244.376 | 2.19 | 0.90 | 244.376 | 244.376 | 244.376 | 0 |
| 1736357400 | 242.186 | -5.5 | -2.22 | 242.186 | 242.186 | 242.186 | 0 |
| 1736271000 | 247.688 | 2.14 | 0.87 | 247.688 | 247.688 | 247.688 | 0 |
| 1736184600 | 245.551 | 5.88 | 2.45 | 245.551 | 245.551 | 245.551 | 0 |
| 1735925400 | 239.675 | -12.29 | -4.88 | 239.675 | 239.675 | 239.675 | 0 |
| 1735839000 | 251.961 | -2.56 | -1.01 | 251.961 | 251.961 | 251.961 | 0 |
| 1735666200 | 254.525 | 1.23 | 0.49 | 254.525 | 254.525 | 254.525 | 0 |
| 1735579800 | 253.296 | -0.91 | -0.36 | 253.296 | 253.296 | 253.296 | 0 |
| 1735320600 | 254.204 | 4.01 | 1.60 | 254.204 | 254.204 | 254.204 | 0 |
| 1735061400 | 250.198 | -1.5 | -0.59 | 250.198 | 250.198 | 250.198 | 0 |
| 1734975000 | 251.694 | 1.5 | 0.60 | 251.694 | 251.694 | 251.694 | 0 |
| 1734715800 | 250.198 | -0.59 | -0.23 | 250.198 | 250.198 | 250.198 | 0 |
| 1734629400 | 250.786 | -2.56 | -1.01 | 250.786 | 250.786 | 250.786 | 0 |
| 1734543000 | 253.35 | -2.14 | -0.84 | 253.35 | 253.35 | 253.35 | 0 |
| 1734456600 | 255.486 | -0.54 | -0.21 | 255.486 | 255.486 | 255.486 | 0 |
| 1734370200 | 256.021 | -4.7 | -1.80 | 256.021 | 256.021 | 256.021 | 0 |
| 1734111000 | 260.721 | 2.19 | 0.85 | 260.721 | 260.721 | 260.721 | 0 |
| 1734024600 | 258.531 | 2.51 | 0.98 | 258.531 | 258.531 | 258.531 | 0 |
| 1733938200 | 256.021 | -1.5 | -0.58 | 256.021 | 256.021 | 256.021 | 0 |
| 1733851800 | 257.516 | -5.82 | -2.21 | 257.516 | 257.516 | 257.516 | 0 |
| 1733765400 | 263.339 | 8.87 | 3.48 | 263.339 | 263.339 | 263.339 | 0 |
| 1733506200 | 254.472 | 14.32 | 5.96 | 254.472 | 254.472 | 254.472 | 0 |
| 1733419800 | 240.156 | -0.27 | -0.11 | 240.156 | 240.156 | 240.156 | 0 |
| 1733333400 | 240.423 | 4.27 | 1.81 | 240.423 | 240.423 | 240.423 | 0 |
| 1733247000 | 236.15 | -1.71 | -0.72 | 236.15 | 236.15 | 236.15 | 0 |
| 1733160600 | 237.859 | 2.03 | 0.86 | 237.859 | 237.859 | 237.859 | 0 |
| 1732901400 | 235.83 | 1.02 | 0.43 | 235.83 | 235.83 | 235.83 | 0 |
| 1732815000 | 234.815 | -2.08 | -0.88 | 234.815 | 234.815 | 234.815 | 0 |
| 1732728600 | 236.898 | -1.76 | -0.74 | 236.898 | 236.898 | 236.898 | 0 |
| 1732642200 | 238.661 | 1.82 | 0.77 | 238.661 | 238.661 | 238.661 | 0 |
| 1732555800 | 236.844 | 12.39 | 5.52 | 236.844 | 236.844 | 236.844 | 0 |
| 1732296600 | 224.452 | 1.76 | 0.79 | 224.452 | 224.452 | 224.452 | 0 |
| 1732210200 | 222.689 | -6.94 | -3.02 | 222.689 | 222.689 | 222.689 | 0 |
| 1732123800 | 229.633 | -0.27 | -0.12 | 229.633 | 229.633 | 229.633 | 0 |
| 1732037400 | 229.9 | -5.24 | -2.23 | 229.9 | 229.9 | 229.9 | 0 |
| 1731951000 | 235.135 | -2.78 | -1.17 | 235.135 | 235.135 | 235.135 | 0 |
| 1731691800 | 237.913 | 1.66 | 0.70 | 237.913 | 237.913 | 237.913 | 0 |
| 1731605400 | 236.257 | 10.84 | 4.81 | 236.257 | 236.257 | 236.257 | 0 |
| 1731519000 | 225.414 | 0 | 0.00 | 225.414 | 225.414 | 225.414 | 0 |
| 1731432600 | 225.414 | -13.78 | -5.76 | 225.414 | 225.414 | 225.414 | 0 |
| 1731346200 | 239.195 | 3.1 | 1.31 | 239.195 | 239.195 | 239.195 | 0 |
| 1731087000 | 236.097 | -20.4 | -7.95 | 236.097 | 236.097 | 236.097 | 0 |
| 1731000600 | 256.50099 | 10.15 | 4.12 | 256.50099 | 256.50099 | 256.50099 | 0 |
| 1730914200 | 246.352 | -0.16 | -0.07 | 246.352 | 246.352 | 246.352 | 0 |
| 1730827800 | 246.513 | -3.15 | -1.26 | 246.513 | 246.513 | 246.513 | 0 |
| 1730741400 | 249.664 | 3.2 | 1.30 | 249.664 | 249.664 | 249.664 | 0 |
| 1730482200 | 246.459 | 1.98 | 0.81 | 246.459 | 246.459 | 246.459 | 0 |
| 1730395800 | 244.483 | -0.69 | -0.28 | 244.483 | 244.483 | 244.483 | 0 |
| 1730309400 | 245.177 | -8.17 | -3.23 | 245.177 | 245.177 | 245.177 | 0 |
| 1730223000 | 253.35 | -3.9 | -1.52 | 253.35 | 253.35 | 253.35 | 0 |
| 1730136600 | 257.249 | 6.25 | 2.49 | 257.249 | 257.249 | 257.249 | 0 |
| 1729873800 | 251 | -0.75 | -0.30 | 251 | 251 | 251 | 0 |
| 1729787400 | 251.747 | 5.02 | 2.04 | 251.747 | 251.747 | 251.747 | 0 |
| 1729701000 | 246.726 | -3.69 | -1.47 | 246.726 | 246.726 | 246.726 | 0 |
| 1729614600 | 250.412 | 2.08 | 0.84 | 250.412 | 250.412 | 250.412 | 0 |
| 1729528200 | 248.329 | -5.98 | -2.35 | 248.329 | 248.329 | 248.329 | 0 |
| 1729269000 | 254.311 | 8.6 | 3.50 | 254.311 | 254.311 | 254.311 | 0 |
| 1729182600 | 245.711 | -0.43 | -0.17 | 245.711 | 245.711 | 245.711 | 0 |
| 1729096200 | 246.139 | 0 | 0.00 | 246.139 | 246.139 | 246.139 | 0 |
| 1729009800 | 246.139 | 0.43 | 0.17 | 246.139 | 246.139 | 246.139 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
