Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.203 | 1.68380889184 | 12.056 | 12.259 | 12.056 | 0 | 0 | IX |
| 4 | -0.037 | -0.300910865322 | 12.296 | 12.382 | 11.858 | 0 | 0 | IX |
| 12 | -0.551 | -4.30132708821 | 12.81 | 13.348 | 11.858 | 0 | 0 | IX |
| 26 | -0.332 | -2.6368040664 | 12.591 | 13.348 | 11.369 | 0 | 0 | IX |
| 52 | -0.617 | -4.79186082634 | 12.876 | 13.348 | 11.369 | 0 | 0 | IX |
| 156 | 2.355 | 23.7782714055 | 9.904 | 13.348 | 9.17 | 0 | 0 | IX |
| 260 | 2.739 | 28.7710084034 | 9.52 | 13.348 | 9.17 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12.259 | 0.19 | 1.60 | 12.259 | 12.259 | 12.259 | 0 |
| 1732210200 | 12.066 | -0.07 | -0.57 | 12.066 | 12.066 | 12.066 | 0 |
| 1732123800 | 12.135 | 0.04 | 0.31 | 12.135 | 12.135 | 12.135 | 0 |
| 1732037400 | 12.098 | 0.04 | 0.35 | 12.098 | 12.098 | 12.098 | 0 |
| 1731951000 | 12.056 | 0.07 | 0.61 | 12.056 | 12.056 | 12.056 | 0 |
| 1731691800 | 11.983 | 0.05 | 0.39 | 11.983 | 11.983 | 11.983 | 0 |
| 1731605400 | 11.936 | 0 | 0.02 | 11.936 | 11.936 | 11.936 | 0 |
| 1731519000 | 11.934 | 0 | 0.00 | 11.934 | 11.934 | 11.934 | 0 |
| 1731432600 | 11.934 | -0.26 | -2.12 | 11.934 | 11.934 | 11.934 | 0 |
| 1731346200 | 12.193 | 0.1 | 0.85 | 12.193 | 12.193 | 12.193 | 0 |
| 1731087000 | 12.09 | 0.1 | 0.79 | 12.09 | 12.09 | 12.09 | 0 |
| 1731000600 | 11.995 | -0.18 | -1.49 | 11.995 | 11.995 | 11.995 | 0 |
| 1730914200 | 12.176 | -0.14 | -1.12 | 12.176 | 12.176 | 12.176 | 0 |
| 1730827800 | 12.314 | -0.04 | -0.35 | 12.314 | 12.314 | 12.314 | 0 |
| 1730741400 | 12.357 | 0.05 | 0.40 | 12.357 | 12.357 | 12.357 | 0 |
| 1730482200 | 12.308 | -0.04 | -0.35 | 12.308 | 12.308 | 12.308 | 0 |
| 1730395800 | 12.351 | 0.14 | 1.17 | 12.351 | 12.351 | 12.351 | 0 |
| 1730309400 | 12.208 | -0.17 | -1.41 | 12.208 | 12.208 | 12.208 | 0 |
| 1730223000 | 12.382 | 0.09 | 0.70 | 12.382 | 12.382 | 12.382 | 0 |
| 1730136600 | 12.296 | -0.07 | -0.54 | 12.296 | 12.296 | 12.296 | 0 |
| 1729873800 | 12.363 | -0.17 | -1.37 | 12.363 | 12.363 | 12.363 | 0 |
| 1729787400 | 12.535 | 0.14 | 1.14 | 12.535 | 12.535 | 12.535 | 0 |
| 1729701000 | 12.394 | 0.04 | 0.30 | 12.394 | 12.394 | 12.394 | 0 |
| 1729614600 | 12.357 | -0.01 | -0.10 | 12.357 | 12.357 | 12.357 | 0 |
| 1729528200 | 12.369 | -0.08 | -0.64 | 12.369 | 12.369 | 12.369 | 0 |
| 1729269000 | 12.449 | -0.12 | -0.97 | 12.449 | 12.449 | 12.449 | 0 |
| 1729182600 | 12.571 | 0.24 | 1.98 | 12.571 | 12.571 | 12.571 | 0 |
| 1729096200 | 12.327 | 0 | 0.00 | 12.327 | 12.327 | 12.327 | 0 |
| 1729009800 | 12.327 | 0.06 | 0.51 | 12.327 | 12.327 | 12.327 | 0 |
| 1728923400 | 12.265 | -0.03 | -0.20 | 12.265 | 12.265 | 12.265 | 0 |
| 1728664200 | 12.29 | -0.12 | -0.94 | 12.29 | 12.29 | 12.29 | 0 |
| 1728577800 | 12.406 | 0 | 0.00 | 12.406 | 12.406 | 12.406 | 0 |
| 1728491400 | 12.406 | 0.07 | 0.59 | 12.406 | 12.406 | 12.406 | 0 |
| 1728405000 | 12.333 | 0.21 | 1.72 | 12.333 | 12.333 | 12.333 | 0 |
| 1728318600 | 12.125 | 0.16 | 1.35 | 12.125 | 12.125 | 12.125 | 0 |
| 1728059400 | 11.963 | -0.02 | -0.14 | 11.963 | 11.963 | 11.963 | 0 |
| 1727973000 | 11.98 | -0.48 | -3.86 | 11.98 | 11.98 | 11.98 | 0 |
| 1727886600 | 12.461 | -0.18 | -1.41 | 12.461 | 12.461 | 12.461 | 0 |
| 1727800200 | 12.639 | 0.05 | 0.44 | 12.639 | 12.639 | 12.639 | 0 |
| 1727713800 | 12.584 | -0.18 | -1.39 | 12.584 | 12.584 | 12.584 | 0 |
| 1727454600 | 12.761 | -0.06 | -0.43 | 12.761 | 12.761 | 12.761 | 0 |
| 1727368200 | 12.816 | -0.21 | -1.64 | 12.816 | 12.816 | 12.816 | 0 |
| 1727281800 | 13.03 | -0.17 | -1.25 | 13.03 | 13.03 | 13.03 | 0 |
| 1727195400 | 13.195 | -0.09 | -0.69 | 13.195 | 13.195 | 13.195 | 0 |
| 1727109000 | 13.287 | 0.04 | 0.28 | 13.287 | 13.287 | 13.287 | 0 |
| 1726849800 | 13.25 | 0.07 | 0.51 | 13.25 | 13.25 | 13.25 | 0 |
| 1726763400 | 13.183 | -0.17 | -1.24 | 13.183 | 13.183 | 13.183 | 0 |
| 1726677000 | 13.348 | 0.09 | 0.64 | 13.348 | 13.348 | 13.348 | 0 |
| 1726590600 | 13.263 | -0.08 | -0.59 | 13.263 | 13.263 | 13.263 | 0 |
| 1726504200 | 13.342 | 0.04 | 0.32 | 13.342 | 13.342 | 13.342 | 0 |
| 1726245000 | 13.299 | 0.11 | 0.83 | 13.299 | 13.299 | 13.299 | 0 |
| 1726158600 | 13.189 | 0.01 | 0.09 | 13.189 | 13.189 | 13.189 | 0 |
| 1726072200 | 13.177 | -0.01 | -0.05 | 13.177 | 13.177 | 13.177 | 0 |
| 1725985800 | 13.183 | 0.03 | 0.24 | 13.183 | 13.183 | 13.183 | 0 |
| 1725899400 | 13.152 | -0.06 | -0.42 | 13.152 | 13.152 | 13.152 | 0 |
| 1725640200 | 13.208 | 0.04 | 0.28 | 13.208 | 13.208 | 13.208 | 0 |
| 1725553800 | 13.171 | 0.16 | 1.22 | 13.171 | 13.171 | 13.171 | 0 |
| 1725467400 | 13.012 | 0.14 | 1.05 | 13.012 | 13.012 | 13.012 | 0 |
| 1725381000 | 12.877 | 0.07 | 0.52 | 12.877 | 12.877 | 12.877 | 0 |
| 1725294600 | 12.81 | 0.21 | 1.65 | 12.81 | 12.81 | 12.81 | 0 |
| 1725035400 | 12.602 | -0.12 | -0.91 | 12.602 | 12.602 | 12.602 | 0 |
| 1724949000 | 12.718 | -0.05 | -0.38 | 12.718 | 12.718 | 12.718 | 0 |
| 1724862600 | 12.767 | 0.07 | 0.53 | 12.767 | 12.767 | 12.767 | 0 |
| 1724776200 | 12.7 | 0.07 | 0.59 | 12.7 | 12.7 | 12.7 | 0 |
| 1724689800 | 12.626 | 0.05 | 0.44 | 12.626 | 12.626 | 12.626 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
