Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 0.0988668339798 | 13.149 | 13.162 | 13.086 | 0 | 0 | IX |
| 4 | 1.033 | 8.51677797015 | 12.129 | 13.162 | 12.116 | 0 | 0 | IX |
| 12 | 1.228 | 10.289927937 | 11.934 | 13.162 | 11.874 | 0 | 0 | IX |
| 26 | 0.75 | 6.04253947792 | 12.412 | 13.348 | 11.874 | 0 | 0 | IX |
| 52 | 0.371 | 2.90047689782 | 12.791 | 13.348 | 11.369 | 0 | 0 | IX |
| 156 | 2.326 | 21.465485419 | 10.836 | 13.348 | 9.763 | 0 | 0 | IX |
| 260 | 3.642 | 38.256302521 | 9.52 | 13.348 | 9.17 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 13.162 | 0.08 | 0.58 | 13.162 | 13.162 | 13.162 | 0 |
| 1738344600 | 13.086 | -0.03 | -0.24 | 13.086 | 13.086 | 13.086 | 0 |
| 1738258200 | 13.118 | -0.01 | -0.05 | 13.118 | 13.118 | 13.118 | 0 |
| 1738171800 | 13.124 | -0.03 | -0.19 | 13.124 | 13.124 | 13.124 | 0 |
| 1738085400 | 13.149 | 0.17 | 1.31 | 13.149 | 13.149 | 13.149 | 0 |
| 1737999000 | 12.979 | 0.17 | 1.33 | 12.979 | 12.979 | 12.979 | 0 |
| 1737739800 | 12.809 | -0.21 | -1.64 | 12.809 | 12.809 | 12.809 | 0 |
| 1737653400 | 13.023 | 0 | 0.00 | 13.023 | 13.023 | 13.023 | 0 |
| 1737567000 | 13.023 | 0 | 0.00 | 13.023 | 13.023 | 13.023 | 0 |
| 1737480600 | 13.023 | 0.04 | 0.34 | 13.023 | 13.023 | 13.023 | 0 |
| 1737394200 | 12.979 | 0.09 | 0.69 | 12.979 | 12.979 | 12.979 | 0 |
| 1737135000 | 12.89 | 0.09 | 0.69 | 12.89 | 12.89 | 12.89 | 0 |
| 1737048600 | 12.802 | 0.09 | 0.74 | 12.802 | 12.802 | 12.802 | 0 |
| 1736962200 | 12.708 | 0.21 | 1.69 | 12.708 | 12.708 | 12.708 | 0 |
| 1736875800 | 12.497 | 0.1 | 0.83 | 12.497 | 12.497 | 12.497 | 0 |
| 1736789400 | 12.394 | 0.14 | 1.18 | 12.394 | 12.394 | 12.394 | 0 |
| 1736530200 | 12.25 | 0.08 | 0.68 | 12.25 | 12.25 | 12.25 | 0 |
| 1736443800 | 12.167 | 0.05 | 0.42 | 12.167 | 12.167 | 12.167 | 0 |
| 1736357400 | 12.116 | -0.01 | -0.11 | 12.116 | 12.116 | 12.116 | 0 |
| 1736271000 | 12.129 | -0 | -0.02 | 12.129 | 12.129 | 12.129 | 0 |
| 1736184600 | 12.131 | -0.02 | -0.19 | 12.131 | 12.131 | 12.131 | 0 |
| 1735925400 | 12.154 | -0.08 | -0.64 | 12.154 | 12.154 | 12.154 | 0 |
| 1735839000 | 12.232 | 0.09 | 0.72 | 12.232 | 12.232 | 12.232 | 0 |
| 1735666200 | 12.144 | -0 | -0.02 | 12.144 | 12.144 | 12.144 | 0 |
| 1735579800 | 12.146 | 0.06 | 0.45 | 12.146 | 12.146 | 12.146 | 0 |
| 1735320600 | 12.091 | 0.11 | 0.88 | 12.091 | 12.091 | 12.091 | 0 |
| 1735061400 | 11.985 | 0.03 | 0.28 | 11.985 | 11.985 | 11.985 | 0 |
| 1734975000 | 11.952 | 0.04 | 0.34 | 11.952 | 11.952 | 11.952 | 0 |
| 1734715800 | 11.912 | -0.04 | -0.29 | 11.912 | 11.912 | 11.912 | 0 |
| 1734629400 | 11.947 | -0.06 | -0.47 | 11.947 | 11.947 | 11.947 | 0 |
| 1734543000 | 12.003 | -0.08 | -0.62 | 12.003 | 12.003 | 12.003 | 0 |
| 1734456600 | 12.078 | -0.07 | -0.58 | 12.078 | 12.078 | 12.078 | 0 |
| 1734370200 | 12.149 | 0.03 | 0.23 | 12.149 | 12.149 | 12.149 | 0 |
| 1734111000 | 12.121 | 0.06 | 0.50 | 12.121 | 12.121 | 12.121 | 0 |
| 1734024600 | 12.061 | 0.01 | 0.11 | 12.061 | 12.061 | 12.061 | 0 |
| 1733938200 | 12.048 | -0.25 | -2.03 | 12.048 | 12.048 | 12.048 | 0 |
| 1733851800 | 12.298 | 0 | 0.00 | 12.298 | 12.298 | 12.298 | 0 |
| 1733765400 | 12.298 | 0.03 | 0.23 | 12.298 | 12.298 | 12.298 | 0 |
| 1733506200 | 12.27 | 0.1 | 0.79 | 12.27 | 12.27 | 12.27 | 0 |
| 1733419800 | 12.174 | 0.3 | 2.53 | 12.174 | 12.174 | 12.174 | 0 |
| 1733333400 | 11.874 | -0.37 | -3.01 | 11.874 | 11.874 | 11.874 | 0 |
| 1733247000 | 12.242 | 0 | 0.01 | 12.242 | 12.242 | 12.242 | 0 |
| 1733160600 | 12.241 | -0.1 | -0.79 | 12.241 | 12.241 | 12.241 | 0 |
| 1732901400 | 12.339 | -0.02 | -0.19 | 12.339 | 12.339 | 12.339 | 0 |
| 1732815000 | 12.363 | 0.02 | 0.19 | 12.363 | 12.363 | 12.363 | 0 |
| 1732728600 | 12.339 | 0 | 0.00 | 12.339 | 12.339 | 12.339 | 0 |
| 1732642200 | 12.339 | -0.03 | -0.24 | 12.339 | 12.339 | 12.339 | 0 |
| 1732555800 | 12.369 | 0.11 | 0.90 | 12.369 | 12.369 | 12.369 | 0 |
| 1732296600 | 12.259 | 0.19 | 1.60 | 12.259 | 12.259 | 12.259 | 0 |
| 1732210200 | 12.066 | -0.07 | -0.57 | 12.066 | 12.066 | 12.066 | 0 |
| 1732123800 | 12.135 | 0.04 | 0.31 | 12.135 | 12.135 | 12.135 | 0 |
| 1732037400 | 12.098 | 0.04 | 0.35 | 12.098 | 12.098 | 12.098 | 0 |
| 1731951000 | 12.056 | 0.07 | 0.61 | 12.056 | 12.056 | 12.056 | 0 |
| 1731691800 | 11.983 | 0.05 | 0.39 | 11.983 | 11.983 | 11.983 | 0 |
| 1731605400 | 11.936 | 0.08 | 0.66 | 11.936 | 11.936 | 11.936 | 0 |
| 1731519000 | 11.858 | -0.08 | -0.64 | 11.858 | 11.858 | 11.858 | 0 |
| 1731432600 | 11.934 | -0.26 | -2.12 | 11.934 | 11.934 | 11.934 | 0 |
| 1731346200 | 12.193 | 0.1 | 0.85 | 12.193 | 12.193 | 12.193 | 0 |
| 1731087000 | 12.09 | 0.1 | 0.79 | 12.09 | 12.09 | 12.09 | 0 |
| 1731000600 | 11.995 | -0.18 | -1.49 | 11.995 | 11.995 | 11.995 | 0 |
| 1730914200 | 12.176 | -0.14 | -1.12 | 12.176 | 12.176 | 12.176 | 0 |
| 1730827800 | 12.314 | -0.04 | -0.35 | 12.314 | 12.314 | 12.314 | 0 |
| 1730741400 | 12.357 | 0.05 | 0.40 | 12.357 | 12.357 | 12.357 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
