Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 140.24 | -0.86 | -0.61 | 140.24 | 140.44 | 140.24 | 659 |
| 1739295000 | 141.1 | 0.92 | 0.66 | 140.18 | 141.1 | 139.46 | 42 |
| 1739208600 | 140.18 | 0.76 | 0.55 | 139.82 | 140.18 | 139.82 | 498 |
| 1738949400 | 139.41999 | -1.24 | -0.88 | 139.46 | 139.46 | 139.4 | 178 |
| 1738863000 | 140.66 | 2.52 | 1.82 | 139.69999 | 140.66 | 139.69999 | 28 |
| 1738776600 | 138.13999 | -1.34 | -0.96 | 138.36 | 138.36 | 138.13999 | 33 |
| 1738690200 | 139.47999 | -0.52 | -0.37 | 138.46 | 139.47999 | 138.46 | 285 |
| 1738603800 | 140 | 0.06 | 0.04 | 138.62 | 140 | 138.41999 | 583 |
| 1738344600 | 139.94 | 2.34 | 1.70 | 138.76 | 139.94 | 138.69999 | 1190 |
| 1738258200 | 137.6 | -0.14 | -0.10 | 137.08 | 138.02 | 137.08 | 40 |
| 1738171800 | 137.74 | -1.1 | -0.79 | 137.58 | 137.84 | 137.58 | 406 |
| 1738085400 | 138.84 | 1.02 | 0.74 | 137.78 | 138.84 | 137.78 | 112 |
| 1737999000 | 137.82 | 2.76 | 2.04 | 135.68 | 137.82 | 135.68 | 347 |
| 1737739800 | 135.06 | -2.46 | -1.79 | 136.6 | 136.6 | 135.06 | 1729 |
| 1737653400 | 137.52 | -0.18 | -0.13 | 136.8 | 137.52 | 136.69999 | 82 |
| 1737567000 | 137.69999 | -1.24 | -0.89 | 137.46 | 137.69999 | 136.97999 | 134 |
| 1737480600 | 138.94 | 0.26 | 0.19 | 137.24 | 138.94 | 137.06 | 161 |
| 1737394200 | 138.68 | -0.2 | -0.14 | 137.58 | 138.68 | 137.38 | 887 |
| 1737135000 | 138.88 | 1.42 | 1.03 | 137.32 | 138.88 | 137.32 | 225 |
| 1737048600 | 137.46 | 1.38 | 1.01 | 135.91999 | 137.46 | 135.91999 | 24 |
| 1736962200 | 136.08 | 0.56 | 0.41 | 135.04 | 136.08 | 135.04 | 270 |
| 1736875800 | 135.52 | 0.32 | 0.24 | 135.52 | 135.52 | 135.52 | 0 |
| 1736789400 | 135.19999 | -0.56 | -0.41 | 134.8 | 135.19999 | 134.4 | 372 |
| 1736530200 | 135.76 | -2.5 | -1.81 | 136 | 136 | 135.12 | 1218 |
| 1736443800 | 138.26 | 1.5 | 1.10 | 135.86 | 138.26 | 135.86 | 32 |
| 1736357400 | 136.76 | 0.08 | 0.06 | 135.96 | 136.76 | 135.63999 | 233 |
| 1736271000 | 136.68 | -0.08 | -0.06 | 134.91999 | 136.68 | 134.69999 | 189 |
| 1736184600 | 136.76 | -0.1 | -0.07 | 136.47999 | 136.76 | 136.47999 | 68 |
| 1735925400 | 136.86 | -0.96 | -0.70 | 137.1 | 137.1 | 136.86 | 192 |
| 1735839000 | 137.82 | 3.8 | 2.84 | 135.44 | 137.82 | 135.44 | 58 |
| 1735666200 | 134.02 | -0.26 | -0.19 | 134.02 | 134.02 | 134.02 | 0 |
| 1735579800 | 134.28 | -0.12 | -0.09 | 133.91999 | 134.28 | 133.68 | 718 |
| 1735320600 | 134.4 | -0.04 | -0.03 | 134 | 134.4 | 133.97999 | 1266 |
| 1735061400 | 134.44 | 1.84 | 1.39 | 134.44 | 134.44 | 134.44 | 0 |
| 1734975000 | 132.6 | -1.58 | -1.18 | 133.72 | 133.8 | 132.6 | 88 |
| 1734715800 | 134.18 | 0.38 | 0.28 | 133.22 | 134.18 | 133.22 | 79 |
| 1734629400 | 133.8 | -1.44 | -1.06 | 132.78 | 133.8 | 132.69999 | 140 |
| 1734543000 | 135.24 | -0.18 | -0.13 | 134.44 | 135.24 | 134.08 | 89 |
| 1734456600 | 135.41999 | -0.04 | -0.03 | 134.82 | 135.41999 | 134.24 | 244 |
| 1734370200 | 135.46 | -0.36 | -0.27 | 135.3 | 135.69999 | 135.3 | 710 |
| 1734111000 | 135.82 | 0.36 | 0.27 | 136.63999 | 136.63999 | 135.82 | 167 |
| 1734024600 | 135.46 | -0.72 | -0.53 | 136.3 | 136.72 | 135.46 | 994 |
| 1733938200 | 136.18 | -1.26 | -0.92 | 137.02 | 137.24 | 136.18 | 342 |
| 1733851800 | 137.44 | -5.92 | -4.13 | 137.13999 | 137.5 | 136.63999 | 1827 |
| 1733765400 | 143.36 | -0.16 | -0.11 | 143.46 | 143.46 | 143.02 | 34 |
| 1733506200 | 143.52 | -0.68 | -0.47 | 143.94 | 143.94 | 143.52 | 69 |
| 1733419800 | 144.19999 | -0.86 | -0.59 | 144.04 | 144.47999 | 144.04 | 2080 |
| 1733333400 | 145.06 | -0.04 | -0.03 | 144.76 | 145.06 | 144.04 | 1269 |
| 1733247000 | 145.1 | -0.44 | -0.30 | 144.97999 | 145.1 | 144.97999 | 1715 |
| 1733160600 | 145.54 | 0.04 | 0.03 | 145.74 | 146.28 | 145.54 | 839 |
| 1732901400 | 145.5 | -0.58 | -0.40 | 145.24 | 145.5 | 144.74 | 250 |
| 1732815000 | 146.08 | 1.04 | 0.72 | 144.82 | 146.08 | 144.82 | 58 |
| 1732728600 | 145.04 | 1.62 | 1.13 | 144.56 | 145.04 | 144.56 | 114 |
| 1732642200 | 143.41999 | -2.64 | -1.81 | 144.63999 | 145.56 | 143.41999 | 4402 |
| 1732555800 | 146.06 | 1.16 | 0.80 | 145.63999 | 146.06 | 145.5 | 52 |
| 1732296600 | 144.9 | 0.3 | 0.21 | 144.41999 | 144.9 | 144.41999 | 61 |
| 1732210200 | 144.6 | 1.48 | 1.03 | 142.46 | 144.6 | 142.46 | 27 |
| 1732123800 | 143.12 | 2.48 | 1.76 | 142.08 | 143.12 | 141.94 | 63 |
| 1732037400 | 140.63999 | -0.26 | -0.18 | 142.19999 | 142.19999 | 140.63999 | 628 |
| 1731951000 | 140.9 | -1.02 | -0.72 | 141.12 | 141.12 | 140.9 | 20 |
| 1731691800 | 141.91999 | 1.1 | 0.78 | 140.5 | 141.91999 | 140.41999 | 45 |
| 1731605400 | 140.82 | 0.4 | 0.28 | 140.82 | 140.82 | 140.82 | 0 |
| 1731519000 | 140.41999 | 0 | 0.00 | 140.41999 | 140.41999 | 140.41999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
