Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 144.6 | 1.48 | 1.03 | 142.46 | 144.6 | 142.46 | 27 |
| 1732123800 | 143.12 | 2.48 | 1.76 | 142.08 | 143.12 | 141.94 | 63 |
| 1732037400 | 140.63999 | -0.26 | -0.18 | 142.19999 | 142.19999 | 140.63999 | 628 |
| 1731951000 | 140.9 | -1.02 | -0.72 | 141.12 | 141.12 | 140.9 | 20 |
| 1731691800 | 141.91999 | 1.1 | 0.78 | 140.5 | 141.91999 | 140.41999 | 45 |
| 1731605400 | 140.82 | -0.92 | -0.65 | 140.82 | 140.82 | 140.82 | 0 |
| 1731519000 | 141.74 | 1.32 | 0.94 | 140.41999 | 141.74 | 140.41999 | 28 |
| 1731432600 | 140.41999 | -1.22 | -0.86 | 141.4 | 141.4 | 140.41999 | 425 |
| 1731346200 | 141.63999 | -0.34 | -0.24 | 141.63999 | 141.63999 | 141.63999 | 0 |
| 1731087000 | 141.97999 | 0.7 | 0.50 | 140.76 | 141.97999 | 140.36 | 62 |
| 1731000600 | 141.28 | -0.46 | -0.32 | 141.28 | 141.28 | 141.28 | 80 |
| 1730914200 | 141.74 | 3.3 | 2.38 | 140.63999 | 141.74 | 140.63999 | 138 |
| 1730827800 | 138.44 | 0.5 | 0.36 | 138.58 | 138.58 | 138.44 | 409 |
| 1730741400 | 137.94 | -1.8 | -1.29 | 138.52 | 138.52 | 137.94 | 322 |
| 1730482200 | 139.74 | 1.18 | 0.85 | 139.04 | 140 | 139.04 | 46 |
| 1730395800 | 138.56 | -0.04 | -0.03 | 138.66 | 139 | 138.1 | 45 |
| 1730309400 | 138.6 | -2.8 | -1.98 | 139.58 | 139.66 | 138.6 | 148 |
| 1730223000 | 141.4 | 0.74 | 0.53 | 141.5 | 141.5 | 141.06 | 227 |
| 1730136600 | 140.66 | -1.38 | -0.97 | 141.47999 | 141.47999 | 140.66 | 104 |
| 1729873800 | 142.04 | -0.44 | -0.31 | 141.12 | 142.04 | 141.12 | 23 |
| 1729787400 | 142.47999 | -0.12 | -0.08 | 142.08 | 142.47999 | 141.94 | 117 |
| 1729701000 | 142.6 | 0.9 | 0.64 | 142.13999 | 142.6 | 142 | 48 |
| 1729614600 | 141.69999 | -0.14 | -0.10 | 141.74 | 141.74 | 140.66 | 121 |
| 1729528200 | 141.84 | 0 | 0.00 | 141.84 | 141.84 | 141.84 | 0 |
| 1729269000 | 141.84 | -1.16 | -0.81 | 142.4 | 142.9 | 141.84 | 435 |
| 1729182600 | 143 | 0.3 | 0.21 | 142.34 | 143 | 141.96 | 480 |
| 1729096200 | 142.69999 | 0.04 | 0.03 | 142.12 | 142.69999 | 142.12 | 513 |
| 1729009800 | 142.66 | 1.46 | 1.03 | 141.58 | 142.66 | 141.5 | 120 |
| 1728923400 | 141.19999 | -0.18 | -0.13 | 140.69999 | 141.36 | 140.69999 | 50 |
| 1728664200 | 141.38 | 1.14 | 0.81 | 139.88 | 141.38 | 139.88 | 76 |
| 1728577800 | 140.24 | 0.22 | 0.16 | 140.24 | 140.24 | 140.08 | 774 |
| 1728491400 | 140.02 | 0.08 | 0.06 | 138.94 | 140.02 | 138.94 | 1755 |
| 1728405000 | 139.94 | 1.12 | 0.81 | 139.08 | 139.94 | 139.06 | 358 |
| 1728318600 | 138.82 | 0.06 | 0.04 | 140.41999 | 140.44 | 138.82 | 494 |
| 1728059400 | 138.76 | -0.74 | -0.53 | 139.3 | 139.91999 | 138.76 | 8 |
| 1727973000 | 139.5 | -1.56 | -1.11 | 139.96 | 139.96 | 138.97999 | 202 |
| 1727886600 | 141.06 | 0.54 | 0.38 | 140.56 | 141.06 | 140.46 | 76 |
| 1727800200 | 140.52 | 1.12 | 0.80 | 139.58 | 140.52 | 139.58 | 139 |
| 1727713800 | 139.4 | -0.46 | -0.33 | 139.69999 | 139.86 | 139.34 | 489 |
| 1727454600 | 139.86 | 1.9 | 1.38 | 139.32 | 139.86 | 139.32 | 64 |
| 1727368200 | 137.96 | -0.9 | -0.65 | 139.22 | 139.22 | 137.96 | 40 |
| 1727281800 | 138.86 | -0.88 | -0.63 | 138.66 | 139.13999 | 138.62 | 1793 |
| 1727195400 | 139.74 | 0.34 | 0.24 | 139.6 | 139.74 | 139.08 | 469 |
| 1727109000 | 139.4 | 0.8 | 0.58 | 137.96 | 139.4 | 137.96 | 174 |
| 1726849800 | 138.6 | -0.78 | -0.56 | 137.8 | 138.6 | 137.8 | 106 |
| 1726763400 | 139.38 | 0.18 | 0.13 | 139.54 | 139.54 | 139.38 | 6 |
| 1726677000 | 139.19999 | -0.46 | -0.33 | 139.1 | 139.19999 | 138.86 | 407 |
| 1726590600 | 139.66 | 0.36 | 0.26 | 139.44 | 139.82 | 139.44 | 129 |
| 1726504200 | 139.3 | 0.32 | 0.23 | 138.86 | 139.3 | 138.72 | 205 |
| 1726245000 | 138.97999 | 0.8 | 0.58 | 137.97999 | 138.97999 | 137.97999 | 59 |
| 1726158600 | 138.18 | 1.22 | 0.89 | 138.18 | 138.18 | 138.18 | 0 |
| 1726072200 | 136.96 | -0.94 | -0.68 | 137.94 | 137.94 | 136.96 | 26 |
| 1725985800 | 137.9 | -0.48 | -0.35 | 137.9 | 137.9 | 137.68 | 205 |
| 1725899400 | 138.38 | 1.36 | 0.99 | 137.74 | 138.38 | 137.74 | 22 |
| 1725640200 | 137.02 | -1.72 | -1.24 | 137.32 | 137.32 | 137.02 | 20 |
| 1725553800 | 138.74 | 1.78 | 1.30 | 137.41999 | 138.74 | 137.41999 | 72 |
| 1725467400 | 136.96 | -0.2 | -0.15 | 137.38 | 137.88 | 136.96 | 66 |
| 1725381000 | 137.16 | -0.56 | -0.41 | 137.66 | 137.66 | 137.16 | 59 |
| 1725294600 | 137.72 | 0.5 | 0.36 | 137.54 | 137.72 | 137.54 | 14 |
| 1725035400 | 137.22 | 0.28 | 0.20 | 137.12 | 137.22 | 137.12 | 301 |
| 1724949000 | 136.94 | 1.26 | 0.93 | 136.38 | 136.94 | 136.38 | 5 |
| 1724862600 | 135.68 | -0.02 | -0.01 | 135.72 | 135.72 | 135.68 | 20 |
| 1724776200 | 135.69999 | 0.08 | 0.06 | 135.63999 | 135.69999 | 135.6 | 100 |
| 1724689800 | 135.62 | 0.48 | 0.36 | 134.82 | 135.62 | 134.58 | 291 |
| 1724430600 | 135.13999 | 0.66 | 0.49 | 134.38 | 135.13999 | 134.38 | 65 |
| 1724344200 | 134.47999 | 0.2 | 0.15 | 133.69999 | 134.47999 | 133.69999 | 53 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
