Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.101 | -0.868742473766 | 11.626 | 12.173 | 11.581 | 0 | 0 | IX |
| 4 | -0.189 | -1.61345398668 | 11.714 | 12.458 | 11.581 | 0 | 0 | IX |
| 12 | -2.603 | -18.424405436 | 14.128 | 14.128 | 11.407 | 0 | 0 | IX |
| 26 | -9.145 | -44.2428640542 | 20.67 | 20.67 | 11.407 | 0 | 0 | IX |
| 52 | -6.376 | -35.6181218926 | 17.901 | 25.469 | 11.407 | 0 | 0 | IX |
| 156 | -3.24 | -21.9437859804 | 14.765 | 25.469 | 11.407 | 0 | 0 | IX |
| 260 | -3.24 | -21.9437859804 | 14.765 | 25.469 | 11.407 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 11.588 | -0.59 | -4.81 | 11.588 | 11.588 | 11.588 | 0 |
| 1732555800 | 12.173 | 0.26 | 2.19 | 12.173 | 12.173 | 12.173 | 0 |
| 1732296600 | 11.912 | 0.33 | 2.86 | 11.912 | 11.912 | 11.912 | 0 |
| 1732210200 | 11.581 | -0.05 | -0.39 | 11.581 | 11.581 | 11.581 | 0 |
| 1732123800 | 11.626 | -0.18 | -1.51 | 11.626 | 11.626 | 11.626 | 0 |
| 1732037400 | 11.804 | -0.25 | -2.07 | 11.804 | 11.804 | 11.804 | 0 |
| 1731951000 | 12.053 | -0.05 | -0.40 | 12.053 | 12.053 | 12.053 | 0 |
| 1731691800 | 12.101 | -0.1 | -0.81 | 12.101 | 12.101 | 12.101 | 0 |
| 1731605400 | 12.2 | 0.24 | 1.98 | 12.2 | 12.2 | 12.2 | 0 |
| 1731519000 | 11.963 | 0 | 0.00 | 11.963 | 11.963 | 11.963 | 0 |
| 1731432600 | 11.963 | -0.21 | -1.72 | 11.963 | 11.963 | 11.963 | 0 |
| 1731346200 | 12.172 | 0.2 | 1.70 | 12.172 | 12.172 | 12.172 | 0 |
| 1731087000 | 11.968 | -0.49 | -3.93 | 11.968 | 11.968 | 11.968 | 0 |
| 1731000600 | 12.458 | 0.16 | 1.33 | 12.458 | 12.458 | 12.458 | 0 |
| 1730914200 | 12.295 | 0.22 | 1.79 | 12.295 | 12.295 | 12.295 | 0 |
| 1730827800 | 12.079 | 0.03 | 0.27 | 12.079 | 12.079 | 12.079 | 0 |
| 1730741400 | 12.046 | -0.13 | -1.05 | 12.046 | 12.046 | 12.046 | 0 |
| 1730482200 | 12.174 | 0.11 | 0.94 | 12.174 | 12.174 | 12.174 | 0 |
| 1730395800 | 12.061 | 0.35 | 2.96 | 12.061 | 12.061 | 12.061 | 0 |
| 1730309400 | 11.714 | -0.16 | -1.36 | 11.714 | 11.714 | 11.714 | 0 |
| 1730223000 | 11.876 | -0.3 | -2.43 | 11.876 | 11.876 | 11.876 | 0 |
| 1730136600 | 12.172 | 0.02 | 0.16 | 12.172 | 12.172 | 12.172 | 0 |
| 1729873800 | 12.152 | 0.11 | 0.88 | 12.152 | 12.152 | 12.152 | 0 |
| 1729787400 | 12.046 | 0.17 | 1.41 | 12.046 | 12.046 | 12.046 | 0 |
| 1729701000 | 11.878 | 0.33 | 2.89 | 11.878 | 11.878 | 11.878 | 0 |
| 1729614600 | 11.544 | 0.09 | 0.78 | 11.544 | 11.544 | 11.544 | 0 |
| 1729528200 | 11.455 | -0.24 | -2.09 | 11.455 | 11.455 | 11.455 | 0 |
| 1729269000 | 11.699 | 0.22 | 1.90 | 11.699 | 11.699 | 11.699 | 0 |
| 1729182600 | 11.481 | -0.06 | -0.53 | 11.481 | 11.481 | 11.481 | 0 |
| 1729096200 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1729009800 | 11.542 | -0.06 | -0.49 | 11.542 | 11.542 | 11.542 | 0 |
| 1728923400 | 11.599 | 0.19 | 1.68 | 11.599 | 11.599 | 11.599 | 0 |
| 1728664200 | 11.407 | -0.36 | -3.02 | 11.407 | 11.407 | 11.407 | 0 |
| 1728577800 | 11.762 | 0 | 0.00 | 11.762 | 11.762 | 11.762 | 0 |
| 1728491400 | 11.762 | 0.21 | 1.83 | 11.762 | 11.762 | 11.762 | 0 |
| 1728405000 | 11.551 | -0.22 | -1.86 | 11.551 | 11.551 | 11.551 | 0 |
| 1728318600 | 11.77 | 0.09 | 0.75 | 11.77 | 11.77 | 11.77 | 0 |
| 1728059400 | 11.682 | 0.2 | 1.74 | 11.682 | 11.682 | 11.682 | 0 |
| 1727973000 | 11.482 | -0.49 | -4.12 | 11.482 | 11.482 | 11.482 | 0 |
| 1727886600 | 11.976 | -0.02 | -0.14 | 11.976 | 11.976 | 11.976 | 0 |
| 1727800200 | 11.993 | 0.02 | 0.15 | 11.993 | 11.993 | 11.993 | 0 |
| 1727713800 | 11.975 | -2.08 | -14.81 | 11.975 | 11.975 | 11.975 | 0 |
| 1727454600 | 14.056 | 0.55 | 4.03 | 14.056 | 14.056 | 14.056 | 0 |
| 1727368200 | 13.511 | 0.19 | 1.44 | 13.511 | 13.511 | 13.511 | 0 |
| 1727281800 | 13.319 | -0.22 | -1.64 | 13.319 | 13.319 | 13.319 | 0 |
| 1727195400 | 13.541 | 0.21 | 1.58 | 13.541 | 13.541 | 13.541 | 0 |
| 1727109000 | 13.331 | 0.28 | 2.12 | 13.331 | 13.331 | 13.331 | 0 |
| 1726849800 | 13.054 | -0.47 | -3.45 | 13.054 | 13.054 | 13.054 | 0 |
| 1726763400 | 13.52 | 0.29 | 2.15 | 13.52 | 13.52 | 13.52 | 0 |
| 1726677000 | 13.235 | 0.02 | 0.18 | 13.235 | 13.235 | 13.235 | 0 |
| 1726590600 | 13.211 | 0.06 | 0.44 | 13.211 | 13.211 | 13.211 | 0 |
| 1726504200 | 13.153 | -0.04 | -0.33 | 13.153 | 13.153 | 13.153 | 0 |
| 1726245000 | 13.197 | 0.1 | 0.76 | 13.197 | 13.197 | 13.197 | 0 |
| 1726158600 | 13.098 | -0.12 | -0.93 | 13.098 | 13.098 | 13.098 | 0 |
| 1726072200 | 13.221 | -0.05 | -0.39 | 13.221 | 13.221 | 13.221 | 0 |
| 1725985800 | 13.273 | -0.42 | -3.05 | 13.273 | 13.273 | 13.273 | 0 |
| 1725899400 | 13.69 | 0.03 | 0.23 | 13.69 | 13.69 | 13.69 | 0 |
| 1725640200 | 13.659 | -0.22 | -1.58 | 13.659 | 13.659 | 13.659 | 0 |
| 1725553800 | 13.878 | -0.25 | -1.77 | 13.878 | 13.878 | 13.878 | 0 |
| 1725467400 | 14.128 | -0.08 | -0.54 | 14.128 | 14.128 | 14.128 | 0 |
| 1725381000 | 14.205 | -0.4 | -2.74 | 14.205 | 14.205 | 14.205 | 0 |
| 1725294600 | 14.605 | -0.13 | -0.86 | 14.605 | 14.605 | 14.605 | 0 |
| 1725035400 | 14.732 | -0.01 | -0.03 | 14.732 | 14.732 | 14.732 | 0 |
| 1724949000 | 14.737 | 0.14 | 0.99 | 14.737 | 14.737 | 14.737 | 0 |
| 1724862600 | 14.593 | -0.03 | -0.18 | 14.593 | 14.593 | 14.593 | 0 |
| 1724776200 | 14.619 | 0.07 | 0.49 | 14.619 | 14.619 | 14.619 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
