Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.145 | -9.14902117459 | 12.515 | 12.515 | 11.37 | 0 | 0 | IX |
| 4 | -0.724 | -5.98643955681 | 12.094 | 12.58 | 11.37 | 0 | 0 | IX |
| 12 | -0.894 | -7.28962818004 | 12.264 | 12.619 | 11.301 | 0 | 0 | IX |
| 26 | -3.223 | -22.085931611 | 14.593 | 14.737 | 11.129 | 0 | 0 | IX |
| 52 | -11.335 | -49.922924466 | 22.705 | 25.469 | 11.129 | 0 | 0 | IX |
| 156 | -3.395 | -22.9935658652 | 14.765 | 25.469 | 11.129 | 0 | 0 | IX |
| 260 | -3.395 | -22.9935658652 | 14.765 | 25.469 | 11.129 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 11.37 | -0.63 | -5.26 | 11.37 | 11.37 | 11.37 | 0 |
| 1740591000 | 12.001 | -0.5 | -3.98 | 12.001 | 12.001 | 12.001 | 0 |
| 1740504600 | 12.498 | 0.02 | 0.14 | 12.498 | 12.498 | 12.498 | 0 |
| 1740418200 | 12.481 | -0.03 | -0.27 | 12.481 | 12.481 | 12.481 | 0 |
| 1740159000 | 12.515 | 0.14 | 1.09 | 12.515 | 12.515 | 12.515 | 0 |
| 1740072600 | 12.38 | 0.01 | 0.05 | 12.38 | 12.38 | 12.38 | 0 |
| 1739986200 | 12.374 | -0.21 | -1.64 | 12.374 | 12.374 | 12.374 | 0 |
| 1739899800 | 12.58 | 0.11 | 0.90 | 12.58 | 12.58 | 12.58 | 0 |
| 1739813400 | 12.468 | -0.01 | -0.04 | 12.468 | 12.468 | 12.468 | 0 |
| 1739554200 | 12.473 | 0.16 | 1.29 | 12.473 | 12.473 | 12.473 | 0 |
| 1739467800 | 12.314 | 0.53 | 4.50 | 12.314 | 12.314 | 12.314 | 0 |
| 1739381400 | 11.784 | 0.01 | 0.05 | 11.784 | 11.784 | 11.784 | 0 |
| 1739295000 | 11.778 | 0.03 | 0.28 | 11.778 | 11.778 | 11.778 | 0 |
| 1739208600 | 11.745 | 0.1 | 0.84 | 11.745 | 11.745 | 11.745 | 0 |
| 1738949400 | 11.647 | -0.15 | -1.28 | 11.647 | 11.647 | 11.647 | 0 |
| 1738863000 | 11.798 | 0.1 | 0.85 | 11.798 | 11.798 | 11.798 | 0 |
| 1738776600 | 11.699 | -0.06 | -0.48 | 11.699 | 11.699 | 11.699 | 0 |
| 1738690200 | 11.756 | 0.21 | 1.85 | 11.756 | 11.756 | 11.756 | 0 |
| 1738603800 | 11.543 | -0.55 | -4.56 | 11.543 | 11.543 | 11.543 | 0 |
| 1738344600 | 12.094 | -0.06 | -0.52 | 12.094 | 12.094 | 12.094 | 0 |
| 1738258200 | 12.157 | 0.15 | 1.22 | 12.157 | 12.157 | 12.157 | 0 |
| 1738171800 | 12.011 | 0.03 | 0.28 | 12.011 | 12.011 | 12.011 | 0 |
| 1738085400 | 11.977 | -0.14 | -1.18 | 11.977 | 11.977 | 11.977 | 0 |
| 1737999000 | 12.12 | 0.17 | 1.39 | 12.12 | 12.12 | 12.12 | 0 |
| 1737739800 | 11.954 | 0.11 | 0.91 | 11.954 | 11.954 | 11.954 | 0 |
| 1737653400 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1737567000 | 11.846 | 0 | 0.00 | 11.846 | 11.846 | 11.846 | 0 |
| 1737480600 | 11.846 | -0.17 | -1.43 | 11.846 | 11.846 | 11.846 | 0 |
| 1737394200 | 12.018 | 0.26 | 2.18 | 12.018 | 12.018 | 12.018 | 0 |
| 1737135000 | 11.762 | 0.32 | 2.82 | 11.762 | 11.762 | 11.762 | 0 |
| 1737048600 | 11.439 | -0.11 | -0.97 | 11.439 | 11.439 | 11.439 | 0 |
| 1736962200 | 11.551 | 0.21 | 1.87 | 11.551 | 11.551 | 11.551 | 0 |
| 1736875800 | 11.339 | 0.04 | 0.34 | 11.339 | 11.339 | 11.339 | 0 |
| 1736789400 | 11.301 | -0.23 | -1.96 | 11.301 | 11.301 | 11.301 | 0 |
| 1736530200 | 11.527 | -0.14 | -1.17 | 11.527 | 11.527 | 11.527 | 0 |
| 1736443800 | 11.663 | -0.04 | -0.30 | 11.663 | 11.663 | 11.663 | 0 |
| 1736357400 | 11.698 | -0.31 | -2.55 | 11.698 | 11.698 | 11.698 | 0 |
| 1736271000 | 12.004 | 0.12 | 1.03 | 12.004 | 12.004 | 12.004 | 0 |
| 1736184600 | 11.882 | 0.42 | 3.69 | 11.882 | 11.882 | 11.882 | 0 |
| 1735925400 | 11.459 | -0.42 | -3.53 | 11.459 | 11.459 | 11.459 | 0 |
| 1735839000 | 11.878 | -0.02 | -0.19 | 11.878 | 11.878 | 11.878 | 0 |
| 1735666200 | 11.901 | 0.05 | 0.45 | 11.901 | 11.901 | 11.901 | 0 |
| 1735579800 | 11.848 | -0.01 | -0.05 | 11.848 | 11.848 | 11.848 | 0 |
| 1735320600 | 11.854 | 0.23 | 1.99 | 11.854 | 11.854 | 11.854 | 0 |
| 1735061400 | 11.623 | -0 | -0.03 | 11.623 | 11.623 | 11.623 | 0 |
| 1734975000 | 11.626 | -0.06 | -0.50 | 11.626 | 11.626 | 11.626 | 0 |
| 1734715800 | 11.685 | 0 | 0.02 | 11.685 | 11.685 | 11.685 | 0 |
| 1734629400 | 11.683 | -0.36 | -2.97 | 11.683 | 11.683 | 11.683 | 0 |
| 1734543000 | 12.041 | -0.01 | -0.09 | 12.041 | 12.041 | 12.041 | 0 |
| 1734456600 | 12.052 | 0.01 | 0.08 | 12.052 | 12.052 | 12.052 | 0 |
| 1734370200 | 12.042 | -0.58 | -4.57 | 12.042 | 12.042 | 12.042 | 0 |
| 1734111000 | 12.619 | 0.12 | 0.94 | 12.619 | 12.619 | 12.619 | 0 |
| 1734024600 | 12.502 | 0.01 | 0.11 | 12.502 | 12.502 | 12.502 | 0 |
| 1733938200 | 12.488 | 0.04 | 0.36 | 12.488 | 12.488 | 12.488 | 0 |
| 1733851800 | 12.443 | 0 | 0.00 | 12.443 | 12.443 | 12.443 | 0 |
| 1733765400 | 12.443 | 0.18 | 1.46 | 12.443 | 12.443 | 12.443 | 0 |
| 1733506200 | 12.264 | 0.37 | 3.07 | 12.264 | 12.264 | 12.264 | 0 |
| 1733419800 | 11.899 | 0.43 | 3.74 | 11.899 | 11.899 | 11.899 | 0 |
| 1733333400 | 11.47 | 0.14 | 1.24 | 11.47 | 11.47 | 11.47 | 0 |
| 1733247000 | 11.329 | 0.2 | 1.80 | 11.329 | 11.329 | 11.329 | 0 |
| 1733160600 | 11.129 | -0.77 | -6.46 | 11.129 | 11.129 | 11.129 | 0 |
| 1732901400 | 11.897 | 0.17 | 1.48 | 11.897 | 11.897 | 11.897 | 0 |
| 1732815000 | 11.724 | 0.14 | 1.17 | 11.724 | 11.724 | 11.724 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
