Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.274 | 2.31301705217 | 11.846 | 12.12 | 11.846 | 0 | 0 | IX |
| 4 | 0.219 | 1.84018149735 | 11.901 | 12.12 | 11.301 | 0 | 0 | IX |
| 12 | 0.041 | 0.339432072191 | 12.079 | 12.619 | 11.129 | 0 | 0 | IX |
| 26 | -3.207 | -20.9238598552 | 15.327 | 15.327 | 11.129 | 0 | 0 | IX |
| 52 | -6.289 | -34.1626378402 | 18.409 | 25.469 | 11.129 | 0 | 0 | IX |
| 156 | -2.645 | -17.9139857772 | 14.765 | 25.469 | 11.129 | 0 | 0 | IX |
| 260 | -2.645 | -17.9139857772 | 14.765 | 25.469 | 11.129 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 12.12 | 0.17 | 1.39 | 12.12 | 12.12 | 12.12 | 0 |
| 1737739800 | 11.954 | 0.12 | 0.98 | 11.954 | 11.954 | 11.954 | 0 |
| 1737653400 | 11.838 | -0.04 | -0.31 | 11.838 | 11.838 | 11.838 | 0 |
| 1737567000 | 11.875 | -0.14 | -1.19 | 11.875 | 11.875 | 11.875 | 0 |
| 1737480600 | 12.018 | 0 | 0.00 | 12.018 | 12.018 | 12.018 | 0 |
| 1737394200 | 12.018 | 0.26 | 2.18 | 12.018 | 12.018 | 12.018 | 0 |
| 1737135000 | 11.762 | 0.32 | 2.82 | 11.762 | 11.762 | 11.762 | 0 |
| 1737048600 | 11.439 | -0.11 | -0.97 | 11.439 | 11.439 | 11.439 | 0 |
| 1736962200 | 11.551 | 0.21 | 1.87 | 11.551 | 11.551 | 11.551 | 0 |
| 1736875800 | 11.339 | 0.04 | 0.34 | 11.339 | 11.339 | 11.339 | 0 |
| 1736789400 | 11.301 | -0.23 | -1.96 | 11.301 | 11.301 | 11.301 | 0 |
| 1736530200 | 11.527 | -0.14 | -1.17 | 11.527 | 11.527 | 11.527 | 0 |
| 1736443800 | 11.663 | -0.04 | -0.30 | 11.663 | 11.663 | 11.663 | 0 |
| 1736357400 | 11.698 | -0.31 | -2.55 | 11.698 | 11.698 | 11.698 | 0 |
| 1736271000 | 12.004 | 0.12 | 1.03 | 12.004 | 12.004 | 12.004 | 0 |
| 1736184600 | 11.882 | 0.42 | 3.69 | 11.882 | 11.882 | 11.882 | 0 |
| 1735925400 | 11.459 | -0.42 | -3.53 | 11.459 | 11.459 | 11.459 | 0 |
| 1735839000 | 11.878 | -0.02 | -0.19 | 11.878 | 11.878 | 11.878 | 0 |
| 1735666200 | 11.901 | 0.05 | 0.45 | 11.901 | 11.901 | 11.901 | 0 |
| 1735579800 | 11.848 | -0.01 | -0.05 | 11.848 | 11.848 | 11.848 | 0 |
| 1735320600 | 11.854 | 0.23 | 1.99 | 11.854 | 11.854 | 11.854 | 0 |
| 1735061400 | 11.623 | -0 | -0.03 | 11.623 | 11.623 | 11.623 | 0 |
| 1734975000 | 11.626 | -0.06 | -0.50 | 11.626 | 11.626 | 11.626 | 0 |
| 1734715800 | 11.685 | 0 | 0.02 | 11.685 | 11.685 | 11.685 | 0 |
| 1734629400 | 11.683 | -0.36 | -2.97 | 11.683 | 11.683 | 11.683 | 0 |
| 1734543000 | 12.041 | -0.01 | -0.09 | 12.041 | 12.041 | 12.041 | 0 |
| 1734456600 | 12.052 | 0.01 | 0.08 | 12.052 | 12.052 | 12.052 | 0 |
| 1734370200 | 12.042 | -0.58 | -4.57 | 12.042 | 12.042 | 12.042 | 0 |
| 1734111000 | 12.619 | 0.12 | 0.94 | 12.619 | 12.619 | 12.619 | 0 |
| 1734024600 | 12.502 | 0.01 | 0.11 | 12.502 | 12.502 | 12.502 | 0 |
| 1733938200 | 12.488 | -0.08 | -0.60 | 12.488 | 12.488 | 12.488 | 0 |
| 1733851800 | 12.563 | 0.12 | 0.96 | 12.563 | 12.563 | 12.563 | 0 |
| 1733765400 | 12.443 | 0.18 | 1.46 | 12.443 | 12.443 | 12.443 | 0 |
| 1733506200 | 12.264 | 0.37 | 3.07 | 12.264 | 12.264 | 12.264 | 0 |
| 1733419800 | 11.899 | 0.43 | 3.74 | 11.899 | 11.899 | 11.899 | 0 |
| 1733333400 | 11.47 | 0.14 | 1.24 | 11.47 | 11.47 | 11.47 | 0 |
| 1733247000 | 11.329 | 0.2 | 1.80 | 11.329 | 11.329 | 11.329 | 0 |
| 1733160600 | 11.129 | -0.77 | -6.46 | 11.129 | 11.129 | 11.129 | 0 |
| 1732901400 | 11.897 | 0.17 | 1.48 | 11.897 | 11.897 | 11.897 | 0 |
| 1732815000 | 11.724 | 0.2 | 1.73 | 11.724 | 11.724 | 11.724 | 0 |
| 1732728600 | 11.525 | -0.06 | -0.54 | 11.525 | 11.525 | 11.525 | 0 |
| 1732642200 | 11.588 | -0.59 | -4.81 | 11.588 | 11.588 | 11.588 | 0 |
| 1732555800 | 12.173 | 0.26 | 2.19 | 12.173 | 12.173 | 12.173 | 0 |
| 1732296600 | 11.912 | 0.33 | 2.86 | 11.912 | 11.912 | 11.912 | 0 |
| 1732210200 | 11.581 | -0.05 | -0.39 | 11.581 | 11.581 | 11.581 | 0 |
| 1732123800 | 11.626 | -0.18 | -1.51 | 11.626 | 11.626 | 11.626 | 0 |
| 1732037400 | 11.804 | -0.25 | -2.07 | 11.804 | 11.804 | 11.804 | 0 |
| 1731951000 | 12.053 | -0.05 | -0.40 | 12.053 | 12.053 | 12.053 | 0 |
| 1731691800 | 12.101 | -0.1 | -0.81 | 12.101 | 12.101 | 12.101 | 0 |
| 1731605400 | 12.2 | 0.24 | 1.98 | 12.2 | 12.2 | 12.2 | 0 |
| 1731519000 | 11.963 | 0 | 0.00 | 11.963 | 11.963 | 11.963 | 0 |
| 1731432600 | 11.963 | -0.21 | -1.72 | 11.963 | 11.963 | 11.963 | 0 |
| 1731346200 | 12.172 | 0.2 | 1.70 | 12.172 | 12.172 | 12.172 | 0 |
| 1731087000 | 11.968 | -0.49 | -3.93 | 11.968 | 11.968 | 11.968 | 0 |
| 1731000600 | 12.458 | 0.16 | 1.33 | 12.458 | 12.458 | 12.458 | 0 |
| 1730914200 | 12.295 | 0.22 | 1.79 | 12.295 | 12.295 | 12.295 | 0 |
| 1730827800 | 12.079 | 0.03 | 0.27 | 12.079 | 12.079 | 12.079 | 0 |
| 1730741400 | 12.046 | -0.13 | -1.05 | 12.046 | 12.046 | 12.046 | 0 |
| 1730482200 | 12.174 | 0.11 | 0.94 | 12.174 | 12.174 | 12.174 | 0 |
| 1730395800 | 12.061 | 0.35 | 2.96 | 12.061 | 12.061 | 12.061 | 0 |
| 1730309400 | 11.714 | -0.16 | -1.36 | 11.714 | 11.714 | 11.714 | 0 |
| 1730223000 | 11.876 | -0.3 | -2.43 | 11.876 | 11.876 | 11.876 | 0 |
| 1730136600 | 12.172 | 0.02 | 0.16 | 12.172 | 12.172 | 12.172 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
