Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -0.111904966859 | 11.617 | 11.658 | 11.509 | 0 | 0 | IX |
| 4 | 0.39 | 3.47779561263 | 11.214 | 12.016 | 11.214 | 0 | 0 | IX |
| 12 | -0.093 | -0.795075660426 | 11.697 | 12.494 | 11.023 | 0 | 0 | IX |
| 26 | -1.977 | -14.5571018334 | 13.581 | 14.643 | 11.023 | 0 | 0 | IX |
| 52 | -9.323 | -44.5501027381 | 20.927 | 20.927 | 11.023 | 0 | 0 | IX |
| 156 | -9.323 | -44.5501027381 | 20.927 | 20.927 | 11.023 | 0 | 0 | IX |
| 260 | -9.323 | -44.5501027381 | 20.927 | 20.927 | 11.023 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 11.604 | 0.09 | 0.83 | 11.604 | 11.604 | 11.604 | 0 |
| 1738949400 | 11.509 | -0.15 | -1.28 | 11.509 | 11.509 | 11.509 | 0 |
| 1738863000 | 11.658 | 0.1 | 0.85 | 11.658 | 11.658 | 11.658 | 0 |
| 1738776600 | 11.56 | -0.06 | -0.49 | 11.56 | 11.56 | 11.56 | 0 |
| 1738690200 | 11.617 | 0.21 | 1.84 | 11.617 | 11.617 | 11.617 | 0 |
| 1738603800 | 11.407 | -0.55 | -4.57 | 11.407 | 11.407 | 11.407 | 0 |
| 1738344600 | 11.953 | -0.06 | -0.52 | 11.953 | 11.953 | 11.953 | 0 |
| 1738258200 | 12.016 | 0.14 | 1.21 | 12.016 | 12.016 | 12.016 | 0 |
| 1738171800 | 11.872 | 0.03 | 0.28 | 11.872 | 11.872 | 11.872 | 0 |
| 1738085400 | 11.839 | -0.14 | -1.19 | 11.839 | 11.839 | 11.839 | 0 |
| 1737999000 | 11.981 | 0.16 | 1.38 | 11.981 | 11.981 | 11.981 | 0 |
| 1737739800 | 11.818 | 0.12 | 0.98 | 11.818 | 11.818 | 11.818 | 0 |
| 1737653400 | 11.703 | -0.04 | -0.32 | 11.703 | 11.703 | 11.703 | 0 |
| 1737567000 | 11.74 | -0.14 | -1.20 | 11.74 | 11.74 | 11.74 | 0 |
| 1737480600 | 11.883 | 0 | 0.00 | 11.883 | 11.883 | 11.883 | 0 |
| 1737394200 | 11.883 | 0.25 | 2.17 | 11.883 | 11.883 | 11.883 | 0 |
| 1737135000 | 11.631 | 0.32 | 2.82 | 11.631 | 11.631 | 11.631 | 0 |
| 1737048600 | 11.312 | -0.11 | -0.97 | 11.312 | 11.312 | 11.312 | 0 |
| 1736962200 | 11.423 | 0.21 | 1.86 | 11.423 | 11.423 | 11.423 | 0 |
| 1736875800 | 11.214 | 0.04 | 0.34 | 11.214 | 11.214 | 11.214 | 0 |
| 1736789400 | 11.176 | -0.23 | -1.97 | 11.176 | 11.176 | 11.176 | 0 |
| 1736530200 | 11.401 | -0.14 | -1.17 | 11.401 | 11.401 | 11.401 | 0 |
| 1736443800 | 11.536 | -0.04 | -0.31 | 11.536 | 11.536 | 11.536 | 0 |
| 1736357400 | 11.572 | -0.3 | -2.55 | 11.572 | 11.572 | 11.572 | 0 |
| 1736271000 | 11.875 | 0.12 | 1.03 | 11.875 | 11.875 | 11.875 | 0 |
| 1736184600 | 11.754 | 0.42 | 3.68 | 11.754 | 11.754 | 11.754 | 0 |
| 1735925400 | 11.337 | -0.42 | -3.53 | 11.337 | 11.337 | 11.337 | 0 |
| 1735839000 | 11.752 | -0.02 | -0.20 | 11.752 | 11.752 | 11.752 | 0 |
| 1735666200 | 11.776 | 0.05 | 0.44 | 11.776 | 11.776 | 11.776 | 0 |
| 1735579800 | 11.724 | -0.01 | -0.06 | 11.724 | 11.724 | 11.724 | 0 |
| 1735320600 | 11.731 | 0.23 | 1.98 | 11.731 | 11.731 | 11.731 | 0 |
| 1735061400 | 11.503 | -0 | -0.03 | 11.503 | 11.503 | 11.503 | 0 |
| 1734975000 | 11.507 | -0.06 | -0.51 | 11.507 | 11.507 | 11.507 | 0 |
| 1734715800 | 11.566 | 0 | 0.02 | 11.566 | 11.566 | 11.566 | 0 |
| 1734629400 | 11.564 | -0.36 | -2.99 | 11.564 | 11.564 | 11.564 | 0 |
| 1734543000 | 11.92 | -0.01 | -0.09 | 11.92 | 11.92 | 11.92 | 0 |
| 1734456600 | 11.931 | 0.01 | 0.08 | 11.931 | 11.931 | 11.931 | 0 |
| 1734370200 | 11.921 | -0.57 | -4.59 | 11.921 | 11.921 | 11.921 | 0 |
| 1734111000 | 12.494 | 0.12 | 0.94 | 12.494 | 12.494 | 12.494 | 0 |
| 1734024600 | 12.378 | 0.01 | 0.11 | 12.378 | 12.378 | 12.378 | 0 |
| 1733938200 | 12.365 | -0.08 | -0.60 | 12.365 | 12.365 | 12.365 | 0 |
| 1733851800 | 12.44 | 0.12 | 0.96 | 12.44 | 12.44 | 12.44 | 0 |
| 1733765400 | 12.322 | 0.18 | 1.46 | 12.322 | 12.322 | 12.322 | 0 |
| 1733506200 | 12.145 | 0.36 | 3.06 | 12.145 | 12.145 | 12.145 | 0 |
| 1733419800 | 11.784 | 0.42 | 3.73 | 11.784 | 11.784 | 11.784 | 0 |
| 1733333400 | 11.36 | 0.14 | 1.24 | 11.36 | 11.36 | 11.36 | 0 |
| 1733247000 | 11.221 | 0.2 | 1.80 | 11.221 | 11.221 | 11.221 | 0 |
| 1733160600 | 11.023 | -0.76 | -6.47 | 11.023 | 11.023 | 11.023 | 0 |
| 1732901400 | 11.785 | 0.17 | 1.47 | 11.785 | 11.785 | 11.785 | 0 |
| 1732815000 | 11.614 | 0.2 | 1.72 | 11.614 | 11.614 | 11.614 | 0 |
| 1732728600 | 11.418 | -0.06 | -0.54 | 11.418 | 11.418 | 11.418 | 0 |
| 1732642200 | 11.48 | -0.58 | -4.81 | 11.48 | 11.48 | 11.48 | 0 |
| 1732555800 | 12.06 | 0.26 | 2.18 | 12.06 | 12.06 | 12.06 | 0 |
| 1732296600 | 11.803 | 0.33 | 2.86 | 11.803 | 11.803 | 11.803 | 0 |
| 1732210200 | 11.475 | -0.05 | -0.39 | 11.475 | 11.475 | 11.475 | 0 |
| 1732123800 | 11.52 | -0.18 | -1.51 | 11.52 | 11.52 | 11.52 | 0 |
| 1732037400 | 11.697 | -0.25 | -2.07 | 11.697 | 11.697 | 11.697 | 0 |
| 1731951000 | 11.944 | -0.05 | -0.41 | 11.944 | 11.944 | 11.944 | 0 |
| 1731691800 | 11.993 | -0.1 | -0.81 | 11.993 | 11.993 | 11.993 | 0 |
| 1731605400 | 12.091 | 0.23 | 1.97 | 12.091 | 12.091 | 12.091 | 0 |
| 1731519000 | 11.857 | 0 | 0.00 | 11.857 | 11.857 | 11.857 | 0 |
| 1731432600 | 11.857 | -0.21 | -1.72 | 11.857 | 11.857 | 11.857 | 0 |
| 1731346200 | 12.065 | 0.2 | 1.69 | 12.065 | 12.065 | 12.065 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
