Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.082 | 1.11473991119 | 97.063 | 97.542 | 96.917 | 0 | 0 | IX |
| 4 | 2.622 | 2.74488866556 | 95.523 | 97.542 | 92.422 | 0 | 0 | IX |
| 12 | -6.535 | -6.2428353076 | 104.68 | 105.7 | 92.422 | 0 | 0 | IX |
| 26 | 4.037 | 4.2897521996 | 94.108 | 110.049 | 92.422 | 0 | 0 | IX |
| 52 | 7.255 | 7.98217625701 | 90.89 | 110.049 | 85.23 | 0 | 0 | IX |
| 156 | 13.005 | 15.2748414376 | 85.14 | 110.049 | 83.65 | 0 | 0 | IX |
| 260 | 13.005 | 15.2748414376 | 85.14 | 110.049 | 83.65 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 98.145 | 0.6 | 0.62 | 98.145 | 98.145 | 98.145 | 0 |
| 1735666200 | 97.542 | 0.63 | 0.64 | 97.542 | 97.542 | 97.542 | 0 |
| 1735579800 | 96.917 | -0.15 | -0.15 | 96.917 | 96.917 | 96.917 | 0 |
| 1735320600 | 97.063 | 1.59 | 1.67 | 97.063 | 97.063 | 97.063 | 0 |
| 1735061400 | 95.471 | -0.03 | -0.03 | 95.471 | 95.471 | 95.471 | 0 |
| 1734975000 | 95.502 | 0.52 | 0.55 | 95.502 | 95.502 | 95.502 | 0 |
| 1734715800 | 94.982 | -0.23 | -0.24 | 94.982 | 94.982 | 94.982 | 0 |
| 1734629400 | 95.211 | -0.31 | -0.33 | 95.211 | 95.211 | 95.211 | 0 |
| 1734543000 | 95.523 | 0.06 | 0.06 | 95.523 | 95.523 | 95.523 | 0 |
| 1734456600 | 95.461 | 3.04 | 3.29 | 95.461 | 95.461 | 95.461 | 0 |
| 1734370200 | 92.422 | -0.36 | -0.39 | 92.422 | 92.422 | 92.422 | 0 |
| 1734111000 | 92.786 | -1.58 | -1.68 | 92.786 | 92.786 | 92.786 | 0 |
| 1734024600 | 94.368 | -0.62 | -0.66 | 94.368 | 94.368 | 94.368 | 0 |
| 1733938200 | 94.992 | -0.55 | -0.58 | 94.992 | 94.992 | 94.992 | 0 |
| 1733851800 | 95.544 | 0 | 0.00 | 95.544 | 95.544 | 95.544 | 0 |
| 1733765400 | 95.544 | -0.38 | -0.39 | 95.544 | 95.544 | 95.544 | 0 |
| 1733506200 | 95.919 | 0.4 | 0.41 | 95.919 | 95.919 | 95.919 | 0 |
| 1733419800 | 95.523 | 0.47 | 0.49 | 95.523 | 95.523 | 95.523 | 0 |
| 1733333400 | 95.055 | -0.33 | -0.35 | 95.055 | 95.055 | 95.055 | 0 |
| 1733247000 | 95.388 | -0.16 | -0.16 | 95.388 | 95.388 | 95.388 | 0 |
| 1733160600 | 95.544 | -0.28 | -0.29 | 95.544 | 95.544 | 95.544 | 0 |
| 1732901400 | 95.825 | -0.01 | -0.01 | 95.825 | 95.825 | 95.825 | 0 |
| 1732815000 | 95.835 | 0.39 | 0.41 | 95.835 | 95.835 | 95.835 | 0 |
| 1732728600 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1732642200 | 95.44 | -1.11 | -1.15 | 95.44 | 95.44 | 95.44 | 0 |
| 1732555800 | 96.553 | -0.4 | -0.41 | 96.553 | 96.553 | 96.553 | 0 |
| 1732296600 | 96.949 | 2.39 | 2.53 | 96.949 | 96.949 | 96.949 | 0 |
| 1732210200 | 94.555 | 0.07 | 0.08 | 94.555 | 94.555 | 94.555 | 0 |
| 1732123800 | 94.483 | -0.43 | -0.45 | 94.483 | 94.483 | 94.483 | 0 |
| 1732037400 | 94.909 | -0.27 | -0.28 | 94.909 | 94.909 | 94.909 | 0 |
| 1731951000 | 95.18 | 0.17 | 0.18 | 95.18 | 95.18 | 95.18 | 0 |
| 1731691800 | 95.013 | -3.22 | -3.27 | 95.013 | 95.013 | 95.013 | 0 |
| 1731605400 | 98.229 | 0.38 | 0.38 | 98.229 | 98.229 | 98.229 | 0 |
| 1731519000 | 97.854 | -0.72 | -0.73 | 97.854 | 97.854 | 97.854 | 0 |
| 1731432600 | 98.572 | -1.02 | -1.02 | 98.572 | 98.572 | 98.572 | 0 |
| 1731346200 | 99.592 | -0.03 | -0.03 | 99.592 | 99.592 | 99.592 | 0 |
| 1731087000 | 99.623 | 0.01 | 0.01 | 99.623 | 99.623 | 99.623 | 0 |
| 1731000600 | 99.612 | 0.1 | 0.10 | 99.612 | 99.612 | 99.612 | 0 |
| 1730914200 | 99.508 | -0.93 | -0.92 | 99.508 | 99.508 | 99.508 | 0 |
| 1730827800 | 100.435 | -1.23 | -1.21 | 100.435 | 100.435 | 100.435 | 0 |
| 1730741400 | 101.662 | -1.04 | -1.01 | 101.662 | 101.662 | 101.662 | 0 |
| 1730482200 | 102.703 | 1.66 | 1.64 | 102.703 | 102.703 | 102.703 | 0 |
| 1730395800 | 101.048 | -1.67 | -1.62 | 101.048 | 101.048 | 101.048 | 0 |
| 1730309400 | 102.713 | -1.38 | -1.33 | 102.713 | 102.713 | 102.713 | 0 |
| 1730223000 | 104.097 | -0.77 | -0.73 | 104.097 | 104.097 | 104.097 | 0 |
| 1730136600 | 104.867 | 0.73 | 0.70 | 104.867 | 104.867 | 104.867 | 0 |
| 1729873800 | 104.139 | 2.58 | 2.54 | 104.139 | 104.139 | 104.139 | 0 |
| 1729787400 | 101.558 | -1.05 | -1.02 | 101.558 | 101.558 | 101.558 | 0 |
| 1729701000 | 102.609 | 0.28 | 0.27 | 102.609 | 102.609 | 102.609 | 0 |
| 1729614600 | 102.328 | -2.58 | -2.46 | 102.328 | 102.328 | 102.328 | 0 |
| 1729528200 | 104.909 | 0 | 0.00 | 104.909 | 104.909 | 104.909 | 0 |
| 1729269000 | 104.909 | -0.21 | -0.20 | 104.909 | 104.909 | 104.909 | 0 |
| 1729182600 | 105.117 | 0.67 | 0.64 | 105.117 | 105.117 | 105.117 | 0 |
| 1729096200 | 104.451 | -0.29 | -0.28 | 104.451 | 104.451 | 104.451 | 0 |
| 1729009800 | 104.742 | -0.96 | -0.91 | 104.742 | 104.742 | 104.742 | 0 |
| 1728923400 | 105.7 | 1.5 | 1.44 | 105.7 | 105.7 | 105.7 | 0 |
| 1728664200 | 104.201 | -0.48 | -0.46 | 104.201 | 104.201 | 104.201 | 0 |
| 1728577800 | 104.68 | -0.58 | -0.55 | 104.68 | 104.68 | 104.68 | 0 |
| 1728491400 | 105.263 | 0.87 | 0.84 | 105.263 | 105.263 | 105.263 | 0 |
| 1728405000 | 104.389 | -0.56 | -0.54 | 104.389 | 104.389 | 104.389 | 0 |
| 1728318600 | 104.951 | -0.89 | -0.84 | 104.951 | 104.951 | 104.951 | 0 |
| 1728059400 | 105.845 | 1.56 | 1.50 | 105.845 | 105.845 | 105.845 | 0 |
| 1727973000 | 104.285 | -2.04 | -1.92 | 104.285 | 104.285 | 104.285 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
