Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -1.68030068539 | 90.46 | 90.46 | 88.94 | 0 | 0 | IX |
| 4 | -0.87 | -0.968711724752 | 89.81 | 91.57 | 88.94 | 0 | 0 | IX |
| 12 | -13.467 | -13.1504682297 | 102.407 | 102.675 | 88.94 | 0 | 0 | IX |
| 26 | 1.087 | 1.23729411631 | 87.853 | 104.712 | 86.344 | 0 | 0 | IX |
| 52 | 2.175 | 2.50677116349 | 86.765 | 104.712 | 82.339 | 0 | 0 | IX |
| 156 | 5.188 | 6.19447893782 | 83.752 | 104.712 | 82.238 | 0 | 0 | IX |
| 260 | 5.188 | 6.19447893782 | 83.752 | 104.712 | 82.238 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 88.94 | -0.6 | -0.67 | 88.94 | 88.94 | 88.94 | 0 |
| 1733938200 | 89.538 | -0.46 | -0.51 | 89.538 | 89.538 | 89.538 | 0 |
| 1733851800 | 89.999 | -0.08 | -0.09 | 89.999 | 89.999 | 89.999 | 0 |
| 1733765400 | 90.078 | -0.38 | -0.42 | 90.078 | 90.078 | 90.078 | 0 |
| 1733506200 | 90.46 | 0.36 | 0.40 | 90.46 | 90.46 | 90.46 | 0 |
| 1733419800 | 90.097 | 0.43 | 0.48 | 90.097 | 90.097 | 90.097 | 0 |
| 1733333400 | 89.665 | -0.32 | -0.36 | 89.665 | 89.665 | 89.665 | 0 |
| 1733247000 | 89.989 | -0.16 | -0.17 | 89.989 | 89.989 | 89.989 | 0 |
| 1733160600 | 90.146 | -0.29 | -0.33 | 90.146 | 90.146 | 90.146 | 0 |
| 1732901400 | 90.44 | -0.02 | -0.02 | 90.44 | 90.44 | 90.44 | 0 |
| 1732815000 | 90.46 | -0.22 | -0.24 | 90.46 | 90.46 | 90.46 | 0 |
| 1732728600 | 90.676 | 0.57 | 0.63 | 90.676 | 90.676 | 90.676 | 0 |
| 1732642200 | 90.106 | -1.06 | -1.16 | 90.106 | 90.106 | 90.106 | 0 |
| 1732555800 | 91.167 | -0.4 | -0.44 | 91.167 | 91.167 | 91.167 | 0 |
| 1732296600 | 91.57 | 2.25 | 2.52 | 91.57 | 91.57 | 91.57 | 0 |
| 1732210200 | 89.319 | 0.06 | 0.07 | 89.319 | 89.319 | 89.319 | 0 |
| 1732123800 | 89.26 | -0.41 | -0.46 | 89.26 | 89.26 | 89.26 | 0 |
| 1732037400 | 89.673 | -0.27 | -0.29 | 89.673 | 89.673 | 89.673 | 0 |
| 1731951000 | 89.938 | 0.13 | 0.14 | 89.938 | 89.938 | 89.938 | 0 |
| 1731691800 | 89.81 | -3.05 | -3.28 | 89.81 | 89.81 | 89.81 | 0 |
| 1731605400 | 92.859 | -0.35 | -0.37 | 92.859 | 92.859 | 92.859 | 0 |
| 1731519000 | 93.204 | 0 | 0.00 | 93.204 | 93.204 | 93.204 | 0 |
| 1731432600 | 93.204 | -0.97 | -1.03 | 93.204 | 93.204 | 93.204 | 0 |
| 1731346200 | 94.178 | -0.06 | -0.06 | 94.178 | 94.178 | 94.178 | 0 |
| 1731087000 | 94.236 | 0 | 0.00 | 94.236 | 94.236 | 94.236 | 0 |
| 1731000600 | 94.236 | 0.09 | 0.09 | 94.236 | 94.236 | 94.236 | 0 |
| 1730914200 | 94.148 | -0.89 | -0.93 | 94.148 | 94.148 | 94.148 | 0 |
| 1730827800 | 95.034 | -1.17 | -1.22 | 95.034 | 95.034 | 95.034 | 0 |
| 1730741400 | 96.205 | -1.02 | -1.04 | 96.205 | 96.205 | 96.205 | 0 |
| 1730482200 | 97.22 | 1.56 | 1.63 | 97.22 | 97.22 | 97.22 | 0 |
| 1730395800 | 95.663 | -1.59 | -1.63 | 95.663 | 95.663 | 95.663 | 0 |
| 1730309400 | 97.249 | -1.32 | -1.34 | 97.249 | 97.249 | 97.249 | 0 |
| 1730223000 | 98.569 | -0.74 | -0.74 | 98.569 | 98.569 | 98.569 | 0 |
| 1730136600 | 99.308 | 0.66 | 0.67 | 99.308 | 99.308 | 99.308 | 0 |
| 1729873800 | 98.648 | 2.44 | 2.53 | 98.648 | 98.648 | 98.648 | 0 |
| 1729787400 | 96.213 | -1.01 | -1.03 | 96.213 | 96.213 | 96.213 | 0 |
| 1729701000 | 97.218 | 0.26 | 0.26 | 97.218 | 97.218 | 97.218 | 0 |
| 1729614600 | 96.962 | -1.48 | -1.50 | 96.962 | 96.962 | 96.962 | 0 |
| 1729528200 | 98.441 | -1.01 | -1.01 | 98.441 | 98.441 | 98.441 | 0 |
| 1729269000 | 99.446 | -0.21 | -0.21 | 99.446 | 99.446 | 99.446 | 0 |
| 1729182600 | 99.653 | 0.34 | 0.34 | 99.653 | 99.653 | 99.653 | 0 |
| 1729096200 | 99.318 | 0 | 0.00 | 99.318 | 99.318 | 99.318 | 0 |
| 1729009800 | 99.318 | -0.92 | -0.91 | 99.318 | 99.318 | 99.318 | 0 |
| 1728923400 | 100.235 | 1.39 | 1.41 | 100.235 | 100.235 | 100.235 | 0 |
| 1728664200 | 98.843 | -1.03 | -1.03 | 98.843 | 98.843 | 98.843 | 0 |
| 1728577800 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1728491400 | 99.87 | 0.82 | 0.83 | 99.87 | 99.87 | 99.87 | 0 |
| 1728405000 | 99.05 | -0.54 | -0.55 | 99.05 | 99.05 | 99.05 | 0 |
| 1728318600 | 99.593 | -0.88 | -0.87 | 99.593 | 99.593 | 99.593 | 0 |
| 1728059400 | 100.472 | 1.47 | 1.49 | 100.472 | 100.472 | 100.472 | 0 |
| 1727973000 | 99 | -1.95 | -1.93 | 99 | 99 | 99 | 0 |
| 1727886600 | 100.946 | -1.73 | -1.68 | 100.946 | 100.946 | 100.946 | 0 |
| 1727800200 | 102.675 | 1 | 0.98 | 102.675 | 102.675 | 102.675 | 0 |
| 1727713800 | 101.677 | -0.11 | -0.11 | 101.677 | 101.677 | 101.677 | 0 |
| 1727454600 | 101.785 | 0.64 | 0.64 | 101.785 | 101.785 | 101.785 | 0 |
| 1727368200 | 101.142 | -0.13 | -0.13 | 101.142 | 101.142 | 101.142 | 0 |
| 1727281800 | 101.271 | -1.24 | -1.20 | 101.271 | 101.271 | 101.271 | 0 |
| 1727195400 | 102.506 | 0.52 | 0.51 | 102.506 | 102.506 | 102.506 | 0 |
| 1727109000 | 101.982 | -0.43 | -0.42 | 101.982 | 101.982 | 101.982 | 0 |
| 1726849800 | 102.407 | -0.58 | -0.57 | 102.407 | 102.407 | 102.407 | 0 |
| 1726763400 | 102.991 | 1.14 | 1.12 | 102.991 | 102.991 | 102.991 | 0 |
| 1726677000 | 101.853 | 0.05 | 0.05 | 101.853 | 101.853 | 101.853 | 0 |
| 1726590600 | 101.803 | -0.43 | -0.42 | 101.803 | 101.803 | 101.803 | 0 |
| 1726504200 | 102.229 | -0.11 | -0.11 | 102.229 | 102.229 | 102.229 | 0 |
| 1726245000 | 102.337 | 0.58 | 0.57 | 102.337 | 102.337 | 102.337 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
