ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Euronext G Scor 230524 PR 180

Euronext G Scor 230524 PR 180 (SGSC)

26,56
0,18
(0,68%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.044.0752351097225.5226.4825.5200IX
40.783.0256012412725.7826.725.5200IX
122.9412.447078746823.6226.723.2200IX
267.337.902388369719.2626.719.2600IX
525.9428.806983511220.6226.716.9500IX
1565.9428.806983511220.6226.716.9500IX
2605.9428.806983511220.6226.716.9500IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340026.560.180.6826.5626.5626.560
174188700026.38-0.1-0.3826.3826.3826.380
174180060026.480.762.9526.4826.4826.480
174171420025.720.020.0825.7225.7225.720
174162780025.70.180.7125.725.725.70
174136860025.52-1.18-4.4225.5225.5225.520
174128220026.70.41.5226.726.726.70
174119580026.30.040.1526.326.326.30
174110940026.26-0.36-1.3526.2626.2626.260
174102300026.620.642.4626.6226.6226.620
174076380025.98-0.28-1.0725.9825.9825.980
174067740026.260.261.0026.2626.2626.260
1740591000260.040.152626260
174050460025.96-0.02-0.0825.9625.9625.960
174041820025.980.321.2525.9825.9825.980
174015900025.66-0.06-0.2325.6625.6625.660
174007260025.72-0.08-0.3125.7225.7225.720
173998620025.8-0.48-1.8325.825.825.80
173989980026.280.220.8426.2826.2826.280
173981340026.060.281.0926.0626.0626.060
173955420025.78-0.5-1.9025.7825.7825.780
173946780026.280.220.8426.2826.2826.280
173938140026.060.281.0926.0626.0626.060
173929500025.780.080.3125.7825.7825.780
173920860025.70.160.6325.725.725.70
173894940025.540.10.3925.5425.5425.540
173886300025.440.62.4225.4425.4425.440
173877660024.84-0.26-1.0424.8424.8424.840
173869020025.10.743.0425.125.125.10
173860380024.36-0.3-1.2224.3624.3624.360
173834460024.66-0.08-0.3224.6624.6624.660
173825820024.74-0.3-1.2024.7424.7424.740
173817180025.04-0.2-0.7925.0425.0425.040
173808540025.2400.0025.2425.2425.240
173799900025.240.381.5325.2425.2425.240
173773980024.860.080.3224.8624.8624.860
173765340024.78-0.16-0.6424.7824.7824.780
173756700024.940.421.7124.9424.9424.940
173748060024.520.020.0824.5224.5224.520
173739420024.5-0.02-0.0824.524.524.50
173713500024.520.020.0824.5224.5224.520
173704860024.50.20.8224.524.524.50
173696220024.30.52.1024.324.324.30
173687580023.8-0.08-0.3423.823.823.80
173678940023.88-0.32-1.3223.8823.8823.880
173653020024.2-0.44-1.7924.224.224.20
173644380024.64-0.24-0.9624.6424.6424.640
173635740024.880.040.1624.8824.8824.880
173627100024.840.481.9724.8424.8424.840
173618460024.360.220.9124.3624.3624.360
173592540024.14-0.04-0.1724.1424.1424.140
173583900024.180.542.2824.1824.1824.180
173566620023.640.140.6023.6423.6423.640
173557980023.50.020.0923.523.523.50
173532060023.480.261.1223.4823.4823.480
173506140023.22-0.12-0.5123.2223.2223.220
173497500023.34-0.28-1.1923.3423.3423.340
173471580023.620.562.4323.6223.6223.620
173462940023.060.140.6123.0623.0623.060
173454300022.92-0.14-0.6122.9222.9222.920
173445660023.06-0.02-0.0923.0623.0623.060
173437020023.08-0.56-2.3723.0823.0823.080