Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 4.07523510972 | 25.52 | 26.48 | 25.52 | 0 | 0 | IX |
| 4 | 0.78 | 3.02560124127 | 25.78 | 26.7 | 25.52 | 0 | 0 | IX |
| 12 | 2.94 | 12.4470787468 | 23.62 | 26.7 | 23.22 | 0 | 0 | IX |
| 26 | 7.3 | 37.9023883697 | 19.26 | 26.7 | 19.26 | 0 | 0 | IX |
| 52 | 5.94 | 28.8069835112 | 20.62 | 26.7 | 16.95 | 0 | 0 | IX |
| 156 | 5.94 | 28.8069835112 | 20.62 | 26.7 | 16.95 | 0 | 0 | IX |
| 260 | 5.94 | 28.8069835112 | 20.62 | 26.7 | 16.95 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 26.56 | 0.18 | 0.68 | 26.56 | 26.56 | 26.56 | 0 |
| 1741887000 | 26.38 | -0.1 | -0.38 | 26.38 | 26.38 | 26.38 | 0 |
| 1741800600 | 26.48 | 0.76 | 2.95 | 26.48 | 26.48 | 26.48 | 0 |
| 1741714200 | 25.72 | 0.02 | 0.08 | 25.72 | 25.72 | 25.72 | 0 |
| 1741627800 | 25.7 | 0.18 | 0.71 | 25.7 | 25.7 | 25.7 | 0 |
| 1741368600 | 25.52 | -1.18 | -4.42 | 25.52 | 25.52 | 25.52 | 0 |
| 1741282200 | 26.7 | 0.4 | 1.52 | 26.7 | 26.7 | 26.7 | 0 |
| 1741195800 | 26.3 | 0.04 | 0.15 | 26.3 | 26.3 | 26.3 | 0 |
| 1741109400 | 26.26 | -0.36 | -1.35 | 26.26 | 26.26 | 26.26 | 0 |
| 1741023000 | 26.62 | 0.64 | 2.46 | 26.62 | 26.62 | 26.62 | 0 |
| 1740763800 | 25.98 | -0.28 | -1.07 | 25.98 | 25.98 | 25.98 | 0 |
| 1740677400 | 26.26 | 0.26 | 1.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1740591000 | 26 | 0.04 | 0.15 | 26 | 26 | 26 | 0 |
| 1740504600 | 25.96 | -0.02 | -0.08 | 25.96 | 25.96 | 25.96 | 0 |
| 1740418200 | 25.98 | 0.32 | 1.25 | 25.98 | 25.98 | 25.98 | 0 |
| 1740159000 | 25.66 | -0.06 | -0.23 | 25.66 | 25.66 | 25.66 | 0 |
| 1740072600 | 25.72 | -0.08 | -0.31 | 25.72 | 25.72 | 25.72 | 0 |
| 1739986200 | 25.8 | -0.48 | -1.83 | 25.8 | 25.8 | 25.8 | 0 |
| 1739899800 | 26.28 | 0.22 | 0.84 | 26.28 | 26.28 | 26.28 | 0 |
| 1739813400 | 26.06 | 0.28 | 1.09 | 26.06 | 26.06 | 26.06 | 0 |
| 1739554200 | 25.78 | -0.5 | -1.90 | 25.78 | 25.78 | 25.78 | 0 |
| 1739467800 | 26.28 | 0.22 | 0.84 | 26.28 | 26.28 | 26.28 | 0 |
| 1739381400 | 26.06 | 0.28 | 1.09 | 26.06 | 26.06 | 26.06 | 0 |
| 1739295000 | 25.78 | 0.08 | 0.31 | 25.78 | 25.78 | 25.78 | 0 |
| 1739208600 | 25.7 | 0.16 | 0.63 | 25.7 | 25.7 | 25.7 | 0 |
| 1738949400 | 25.54 | 0.1 | 0.39 | 25.54 | 25.54 | 25.54 | 0 |
| 1738863000 | 25.44 | 0.6 | 2.42 | 25.44 | 25.44 | 25.44 | 0 |
| 1738776600 | 24.84 | -0.26 | -1.04 | 24.84 | 24.84 | 24.84 | 0 |
| 1738690200 | 25.1 | 0.74 | 3.04 | 25.1 | 25.1 | 25.1 | 0 |
| 1738603800 | 24.36 | -0.3 | -1.22 | 24.36 | 24.36 | 24.36 | 0 |
| 1738344600 | 24.66 | -0.08 | -0.32 | 24.66 | 24.66 | 24.66 | 0 |
| 1738258200 | 24.74 | -0.3 | -1.20 | 24.74 | 24.74 | 24.74 | 0 |
| 1738171800 | 25.04 | -0.2 | -0.79 | 25.04 | 25.04 | 25.04 | 0 |
| 1738085400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1737999000 | 25.24 | 0.38 | 1.53 | 25.24 | 25.24 | 25.24 | 0 |
| 1737739800 | 24.86 | 0.08 | 0.32 | 24.86 | 24.86 | 24.86 | 0 |
| 1737653400 | 24.78 | -0.16 | -0.64 | 24.78 | 24.78 | 24.78 | 0 |
| 1737567000 | 24.94 | 0.42 | 1.71 | 24.94 | 24.94 | 24.94 | 0 |
| 1737480600 | 24.52 | 0.02 | 0.08 | 24.52 | 24.52 | 24.52 | 0 |
| 1737394200 | 24.5 | -0.02 | -0.08 | 24.5 | 24.5 | 24.5 | 0 |
| 1737135000 | 24.52 | 0.02 | 0.08 | 24.52 | 24.52 | 24.52 | 0 |
| 1737048600 | 24.5 | 0.2 | 0.82 | 24.5 | 24.5 | 24.5 | 0 |
| 1736962200 | 24.3 | 0.5 | 2.10 | 24.3 | 24.3 | 24.3 | 0 |
| 1736875800 | 23.8 | -0.08 | -0.34 | 23.8 | 23.8 | 23.8 | 0 |
| 1736789400 | 23.88 | -0.32 | -1.32 | 23.88 | 23.88 | 23.88 | 0 |
| 1736530200 | 24.2 | -0.44 | -1.79 | 24.2 | 24.2 | 24.2 | 0 |
| 1736443800 | 24.64 | -0.24 | -0.96 | 24.64 | 24.64 | 24.64 | 0 |
| 1736357400 | 24.88 | 0.04 | 0.16 | 24.88 | 24.88 | 24.88 | 0 |
| 1736271000 | 24.84 | 0.48 | 1.97 | 24.84 | 24.84 | 24.84 | 0 |
| 1736184600 | 24.36 | 0.22 | 0.91 | 24.36 | 24.36 | 24.36 | 0 |
| 1735925400 | 24.14 | -0.04 | -0.17 | 24.14 | 24.14 | 24.14 | 0 |
| 1735839000 | 24.18 | 0.54 | 2.28 | 24.18 | 24.18 | 24.18 | 0 |
| 1735666200 | 23.64 | 0.14 | 0.60 | 23.64 | 23.64 | 23.64 | 0 |
| 1735579800 | 23.5 | 0.02 | 0.09 | 23.5 | 23.5 | 23.5 | 0 |
| 1735320600 | 23.48 | 0.26 | 1.12 | 23.48 | 23.48 | 23.48 | 0 |
| 1735061400 | 23.22 | -0.12 | -0.51 | 23.22 | 23.22 | 23.22 | 0 |
| 1734975000 | 23.34 | -0.28 | -1.19 | 23.34 | 23.34 | 23.34 | 0 |
| 1734715800 | 23.62 | 0.56 | 2.43 | 23.62 | 23.62 | 23.62 | 0 |
| 1734629400 | 23.06 | 0.14 | 0.61 | 23.06 | 23.06 | 23.06 | 0 |
| 1734543000 | 22.92 | -0.14 | -0.61 | 22.92 | 22.92 | 22.92 | 0 |
| 1734456600 | 23.06 | -0.02 | -0.09 | 23.06 | 23.06 | 23.06 | 0 |
| 1734370200 | 23.08 | -0.56 | -2.37 | 23.08 | 23.08 | 23.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
