Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1727368200 | 20.4 | 0.36 | 1.80 | 20.4 | 20.4 | 20.4 | 0 |
| 1727281800 | 20.04 | -0.04 | -0.20 | 20.04 | 20.04 | 20.04 | 0 |
| 1727195400 | 20.08 | 0.64 | 3.29 | 20.08 | 20.08 | 20.08 | 0 |
| 1727109000 | 19.44 | 0.03 | 0.15 | 19.44 | 19.44 | 19.44 | 0 |
| 1726849800 | 19.41 | -0.23 | -1.17 | 19.41 | 19.41 | 19.41 | 0 |
| 1726763400 | 19.64 | 0.23 | 1.18 | 19.64 | 19.64 | 19.64 | 0 |
| 1726677000 | 19.41 | -0.01 | -0.05 | 19.41 | 19.41 | 19.41 | 0 |
| 1726590600 | 19.42 | 0.16 | 0.83 | 19.42 | 19.42 | 19.42 | 0 |
| 1726504200 | 19.26 | -0.16 | -0.82 | 19.26 | 19.26 | 19.26 | 0 |
| 1726245000 | 19.42 | 0.19 | 0.99 | 19.42 | 19.42 | 19.42 | 0 |
| 1726158600 | 19.23 | 0.17 | 0.89 | 19.23 | 19.23 | 19.23 | 0 |
| 1726072200 | 19.06 | -0.82 | -4.12 | 19.06 | 19.06 | 19.06 | 0 |
| 1725985800 | 19.88 | 1.18 | 6.31 | 19.88 | 19.88 | 19.88 | 0 |
| 1725899400 | 18.7 | 0.25 | 1.36 | 18.7 | 18.7 | 18.7 | 0 |
| 1725640200 | 18.45 | -0.51 | -2.69 | 18.45 | 18.45 | 18.45 | 0 |
| 1725553800 | 18.96 | 0.12 | 0.64 | 18.96 | 18.96 | 18.96 | 0 |
| 1725467400 | 18.84 | -0.07 | -0.37 | 18.84 | 18.84 | 18.84 | 0 |
| 1725381000 | 18.91 | -0.07 | -0.37 | 18.91 | 18.91 | 18.91 | 0 |
| 1725294600 | 18.98 | 0.11 | 0.58 | 18.98 | 18.98 | 18.98 | 0 |
| 1725035400 | 18.87 | 0.06 | 0.32 | 18.87 | 18.87 | 18.87 | 0 |
| 1724949000 | 18.81 | -0.29 | -1.52 | 18.81 | 18.81 | 18.81 | 0 |
| 1724862600 | 19.1 | 0.11 | 0.58 | 19.1 | 19.1 | 19.1 | 0 |
| 1724776200 | 18.99 | 0.2 | 1.06 | 18.99 | 18.99 | 18.99 | 0 |
| 1724689800 | 18.79 | -0.15 | -0.79 | 18.79 | 18.79 | 18.79 | 0 |
| 1724430600 | 18.94 | -0.15 | -0.79 | 18.94 | 18.94 | 18.94 | 0 |
| 1724344200 | 19.09 | 0.59 | 3.19 | 19.09 | 19.09 | 19.09 | 0 |
| 1724257800 | 18.5 | 0.05 | 0.27 | 18.5 | 18.5 | 18.5 | 0 |
| 1724171400 | 18.45 | 0.22 | 1.21 | 18.45 | 18.45 | 18.45 | 0 |
| 1724085000 | 18.23 | 0.29 | 1.62 | 18.23 | 18.23 | 18.23 | 0 |
| 1723825800 | 17.94 | 0.29 | 1.64 | 17.94 | 17.94 | 17.94 | 0 |
| 1723739400 | 17.65 | 0.12 | 0.68 | 17.65 | 17.65 | 17.65 | 0 |
| 1723653000 | 17.53 | 0.13 | 0.75 | 17.53 | 17.53 | 17.53 | 0 |
| 1723566600 | 17.4 | 0.27 | 1.58 | 17.4 | 17.4 | 17.4 | 0 |
| 1723480200 | 17.13 | 0.18 | 1.06 | 17.13 | 17.13 | 17.13 | 0 |
| 1723221000 | 16.95 | -0.12 | -0.70 | 16.95 | 16.95 | 16.95 | 0 |
| 1723134600 | 17.07 | -0.73 | -4.10 | 17.07 | 17.07 | 17.07 | 0 |
| 1723048200 | 17.8 | -0.52 | -2.84 | 17.8 | 17.8 | 17.8 | 0 |
| 1722961800 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1722875400 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1722616200 | 18.32 | -0.47 | -2.50 | 18.32 | 18.32 | 18.32 | 0 |
| 1722529800 | 18.79 | -1.02 | -5.15 | 18.79 | 18.79 | 18.79 | 0 |
| 1722443400 | 19.81 | -1.31 | -6.20 | 19.81 | 19.81 | 19.81 | 0 |
| 1722357000 | 21.12 | 0.02 | 0.09 | 21.12 | 21.12 | 21.12 | 0 |
| 1722270600 | 21.1 | -0.1 | -0.47 | 21.1 | 21.1 | 21.1 | 0 |
| 1722011400 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 0 |
| 1721925000 | 20.8 | 0.18 | 0.87 | 20.8 | 20.8 | 20.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
