Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.192 | 0.798536017302 | 24.044 | 24.711 | 24.044 | 0 | 0 | IX |
| 4 | 1.05 | 4.52859484171 | 23.186 | 24.711 | 22.952 | 0 | 0 | IX |
| 12 | 1.799 | 8.01800597228 | 22.437 | 24.711 | 21.81 | 0 | 0 | IX |
| 26 | 7.022 | 40.7923782967 | 17.214 | 24.711 | 17.214 | 0 | 0 | IX |
| 52 | 3.872 | 19.0139461795 | 20.364 | 24.711 | 16.669 | 0 | 0 | IX |
| 156 | 3.872 | 19.0139461795 | 20.364 | 24.711 | 16.669 | 0 | 0 | IX |
| 260 | 3.872 | 19.0139461795 | 20.364 | 24.711 | 16.669 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 24.236 | -0.48 | -1.92 | 24.236 | 24.236 | 24.236 | 0 |
| 1739467800 | 24.711 | 0.2 | 0.82 | 24.711 | 24.711 | 24.711 | 0 |
| 1739381400 | 24.509 | 0.26 | 1.07 | 24.509 | 24.509 | 24.509 | 0 |
| 1739295000 | 24.25 | 0.07 | 0.29 | 24.25 | 24.25 | 24.25 | 0 |
| 1739208600 | 24.18 | 0.14 | 0.57 | 24.18 | 24.18 | 24.18 | 0 |
| 1738949400 | 24.044 | 0.09 | 0.37 | 24.044 | 24.044 | 24.044 | 0 |
| 1738863000 | 23.955 | 0.56 | 2.39 | 23.955 | 23.955 | 23.955 | 0 |
| 1738776600 | 23.395 | -0.25 | -1.06 | 23.395 | 23.395 | 23.395 | 0 |
| 1738690200 | 23.645 | 0.69 | 3.02 | 23.645 | 23.645 | 23.645 | 0 |
| 1738603800 | 22.952 | -0.3 | -1.28 | 22.952 | 22.952 | 22.952 | 0 |
| 1738344600 | 23.25 | -0.08 | -0.34 | 23.25 | 23.25 | 23.25 | 0 |
| 1738258200 | 23.33 | -0.29 | -1.22 | 23.33 | 23.33 | 23.33 | 0 |
| 1738171800 | 23.618 | -0.19 | -0.81 | 23.618 | 23.618 | 23.618 | 0 |
| 1738085400 | 23.812 | -0.01 | -0.02 | 23.812 | 23.812 | 23.812 | 0 |
| 1737999000 | 23.817 | 0.34 | 1.47 | 23.817 | 23.817 | 23.817 | 0 |
| 1737739800 | 23.473 | 0.31 | 1.33 | 23.473 | 23.473 | 23.473 | 0 |
| 1737653400 | 23.166 | 0 | 0.00 | 23.166 | 23.166 | 23.166 | 0 |
| 1737567000 | 23.166 | 0 | 0.00 | 23.166 | 23.166 | 23.166 | 0 |
| 1737480600 | 23.166 | 0.01 | 0.06 | 23.166 | 23.166 | 23.166 | 0 |
| 1737394200 | 23.152 | -0.03 | -0.15 | 23.152 | 23.152 | 23.152 | 0 |
| 1737135000 | 23.186 | 0.01 | 0.06 | 23.186 | 23.186 | 23.186 | 0 |
| 1737048600 | 23.172 | 0.18 | 0.80 | 23.172 | 23.172 | 23.172 | 0 |
| 1736962200 | 22.988 | 0.47 | 2.08 | 22.988 | 22.988 | 22.988 | 0 |
| 1736875800 | 22.52 | -0.08 | -0.35 | 22.52 | 22.52 | 22.52 | 0 |
| 1736789400 | 22.6 | -0.32 | -1.39 | 22.6 | 22.6 | 22.6 | 0 |
| 1736530200 | 22.918 | -0.42 | -1.81 | 22.918 | 22.918 | 22.918 | 0 |
| 1736443800 | 23.34 | -0.23 | -0.98 | 23.34 | 23.34 | 23.34 | 0 |
| 1736357400 | 23.572 | 0.03 | 0.14 | 23.572 | 23.572 | 23.572 | 0 |
| 1736271000 | 23.539 | 0.45 | 1.95 | 23.539 | 23.539 | 23.539 | 0 |
| 1736184600 | 23.089 | 0.19 | 0.85 | 23.089 | 23.089 | 23.089 | 0 |
| 1735925400 | 22.895 | -0.04 | -0.19 | 22.895 | 22.895 | 22.895 | 0 |
| 1735839000 | 22.938 | 0.5 | 2.24 | 22.938 | 22.938 | 22.938 | 0 |
| 1735666200 | 22.436 | 0.13 | 0.57 | 22.436 | 22.436 | 22.436 | 0 |
| 1735579800 | 22.308 | 0 | 0.02 | 22.308 | 22.308 | 22.308 | 0 |
| 1735320600 | 22.303 | 0.23 | 1.05 | 22.303 | 22.303 | 22.303 | 0 |
| 1735061400 | 22.071 | -0.12 | -0.54 | 22.071 | 22.071 | 22.071 | 0 |
| 1734975000 | 22.19 | -0.28 | -1.25 | 22.19 | 22.19 | 22.19 | 0 |
| 1734715800 | 22.471 | 0.53 | 2.41 | 22.471 | 22.471 | 22.471 | 0 |
| 1734629400 | 21.943 | 0.13 | 0.59 | 21.943 | 21.943 | 21.943 | 0 |
| 1734543000 | 21.815 | -0.14 | -0.63 | 21.815 | 21.815 | 21.815 | 0 |
| 1734456600 | 21.953 | -0.02 | -0.11 | 21.953 | 21.953 | 21.953 | 0 |
| 1734370200 | 21.977 | -0.55 | -2.44 | 21.977 | 21.977 | 21.977 | 0 |
| 1734111000 | 22.526 | 0.13 | 0.58 | 22.526 | 22.526 | 22.526 | 0 |
| 1734024600 | 22.397 | -0.52 | -2.27 | 22.397 | 22.397 | 22.397 | 0 |
| 1733938200 | 22.917 | -0.18 | -0.78 | 22.917 | 22.917 | 22.917 | 0 |
| 1733851800 | 23.098 | 0 | 0.00 | 23.098 | 23.098 | 23.098 | 0 |
| 1733765400 | 23.098 | -0.38 | -1.61 | 23.098 | 23.098 | 23.098 | 0 |
| 1733506200 | 23.476 | 0.34 | 1.47 | 23.476 | 23.476 | 23.476 | 0 |
| 1733419800 | 23.137 | 0.47 | 2.08 | 23.137 | 23.137 | 23.137 | 0 |
| 1733333400 | 22.665 | 0.86 | 3.92 | 22.665 | 22.665 | 22.665 | 0 |
| 1733247000 | 21.81 | -0.52 | -2.33 | 21.81 | 21.81 | 21.81 | 0 |
| 1733160600 | 22.331 | -0.19 | -0.83 | 22.331 | 22.331 | 22.331 | 0 |
| 1732901400 | 22.518 | 0.05 | 0.24 | 22.518 | 22.518 | 22.518 | 0 |
| 1732815000 | 22.465 | 0.09 | 0.38 | 22.465 | 22.465 | 22.465 | 0 |
| 1732728600 | 22.379 | 0 | 0.00 | 22.379 | 22.379 | 22.379 | 0 |
| 1732642200 | 22.379 | -0.22 | -0.96 | 22.379 | 22.379 | 22.379 | 0 |
| 1732555800 | 22.595 | 0.16 | 0.70 | 22.595 | 22.595 | 22.595 | 0 |
| 1732296600 | 22.437 | -0.43 | -1.87 | 22.437 | 22.437 | 22.437 | 0 |
| 1732210200 | 22.864 | 0.02 | 0.07 | 22.864 | 22.864 | 22.864 | 0 |
| 1732123800 | 22.849 | -0.2 | -0.85 | 22.849 | 22.849 | 22.849 | 0 |
| 1732037400 | 23.046 | -0.06 | -0.27 | 23.046 | 23.046 | 23.046 | 0 |
| 1731951000 | 23.108 | 0.87 | 3.90 | 23.108 | 23.108 | 23.108 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
