ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Euronext Social Goods and Services Eurozone GR

Euronext Social Goods and Services Eurozone GR (SGSGE)

4.049,42
0,00
(0,00%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1004049.424049.424049.4200IX
4004049.424049.424049.4200IX
12396.8210.86404205223652.64077.923595.2900IX
26466.913.03272556753582.524077.923524.2600IX
52918.329.32816372423131.124077.923108.200IX
1561473.9457.22972028522575.484077.922216.8500IX
2601473.9457.22972028522575.484077.922216.8500IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734004049.4200.004049.424049.424049.420
17418870004049.4200.004049.424049.424049.420
17418006004049.4200.004049.424049.424049.420
17417142004049.4200.004049.424049.424049.420
17416278004049.4200.004049.424049.424049.420
17413686004049.4200.004049.424049.424049.420
17412822004049.4200.004049.424049.424049.420
17411958004049.4200.004049.424049.424049.420
17411094004049.4200.004049.424049.424049.420
17410230004049.4200.004049.424049.424049.420
17407638004049.4200.004049.424049.424049.420
17406774004049.4200.004049.424049.424049.420
17405910004049.4200.004049.424049.424049.420
17405046004049.4200.004049.424049.424049.420
17404182004049.4200.004049.424049.424049.420
17401590004049.4200.004049.424049.424049.420
17400726004049.4200.004049.424049.424049.420
17399862004049.4200.004049.424049.424049.420
17398998004049.4200.004049.424049.424049.420
17398134004049.4200.004049.424049.424049.420
17395542004049.4200.004049.424049.424049.420
17394678004049.4200.004049.424049.424049.420
17393814004049.4200.004049.424049.424049.420
17392950004049.4200.004049.424049.424049.420
17392086004049.420.650.024048.364062.294041.370
17389494004048.77-14.67-0.364062.544077.924045.380
17388630004063.4483.82.113982.184065.93982.180
17387766003979.6414.290.363964.83980.343961.920
17386902003965.3525.110.643943.153965.633919.750
17386038003940.24-37.11-0.933975.823975.823906.980
17383446003977.35-10.99-0.283989.14002.073971.350
17382582003988.3418.220.463973.083991.473970.910
17381718003970.1225.420.643946.493976.513946.490
17380854003944.712.610.323932.093960.713927.860
17379990003932.0915.380.393915.463939.923895.280
17377398003916.7114.390.373926.543945.443910.110
17376534003902.3200.003902.323902.323902.320
17375670003902.3200.003902.323902.323902.320
17374806003902.328.120.213894.533902.323880.320
17373942003894.214.730.383880.53909.983880.50
17371350003879.4724.830.643857.313888.183857.310
17370486003854.6418.180.473840.133866.213840.130
17369622003836.4656.671.503780.643840.443780.640
17368758003779.7931.460.843753.843791.253753.840
17367894003748.33-4.88-0.133751.663757.033723.650
17365302003753.21-22.46-0.593776.653780.293751.330
17364438003775.6718.740.503755.723776.643732.850
17363574003756.9318.530.503740.163772.173726.840
17362710003738.412.970.353724.193744.783686.60
17361846003725.4353.281.453674.733725.443674.730
17359254003672.15-20.32-0.553692.263694.583667.230
17358390003692.47-5.46-0.153698.423714.273632.950
17356662003697.9314.680.403682.023698.273678.090
17355798003683.257.140.193675.873695.093661.770
17353206003676.1128.250.773647.663676.113639.640
17350614003647.865.190.143643.833655.233643.830
17349750003642.67-0.64-0.023642.933650.763622.820
17347158003643.31-11.11-0.303652.63652.63595.290
17346294003654.42-42.45-1.153687.923687.923641.840
17345430003696.8711.540.313685.593707.933679.550
17344566003685.33-44.05-1.183730.043730.043683.380
17343702003729.381.420.043726.983739.263714.480