Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4049.42 | 4049.42 | 4049.42 | 0 | 0 | IX |
| 4 | 0 | 0 | 4049.42 | 4049.42 | 4049.42 | 0 | 0 | IX |
| 12 | 396.82 | 10.8640420522 | 3652.6 | 4077.92 | 3595.29 | 0 | 0 | IX |
| 26 | 466.9 | 13.0327255675 | 3582.52 | 4077.92 | 3524.26 | 0 | 0 | IX |
| 52 | 918.3 | 29.3281637242 | 3131.12 | 4077.92 | 3108.2 | 0 | 0 | IX |
| 156 | 1473.94 | 57.2297202852 | 2575.48 | 4077.92 | 2216.85 | 0 | 0 | IX |
| 260 | 1473.94 | 57.2297202852 | 2575.48 | 4077.92 | 2216.85 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1741887000 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1741800600 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1741714200 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1741627800 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1741368600 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1741282200 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1741195800 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1741109400 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1741023000 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1740763800 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1740677400 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1740591000 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1740504600 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1740418200 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1740159000 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1740072600 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1739986200 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1739899800 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1739813400 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1739554200 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1739467800 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1739381400 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1739295000 | 4049.42 | 0 | 0.00 | 4049.42 | 4049.42 | 4049.42 | 0 |
| 1739208600 | 4049.42 | 0.65 | 0.02 | 4048.36 | 4062.29 | 4041.37 | 0 |
| 1738949400 | 4048.77 | -14.67 | -0.36 | 4062.54 | 4077.92 | 4045.38 | 0 |
| 1738863000 | 4063.44 | 83.8 | 2.11 | 3982.18 | 4065.9 | 3982.18 | 0 |
| 1738776600 | 3979.64 | 14.29 | 0.36 | 3964.8 | 3980.34 | 3961.92 | 0 |
| 1738690200 | 3965.35 | 25.11 | 0.64 | 3943.15 | 3965.63 | 3919.75 | 0 |
| 1738603800 | 3940.24 | -37.11 | -0.93 | 3975.82 | 3975.82 | 3906.98 | 0 |
| 1738344600 | 3977.35 | -10.99 | -0.28 | 3989.1 | 4002.07 | 3971.35 | 0 |
| 1738258200 | 3988.34 | 18.22 | 0.46 | 3973.08 | 3991.47 | 3970.91 | 0 |
| 1738171800 | 3970.12 | 25.42 | 0.64 | 3946.49 | 3976.51 | 3946.49 | 0 |
| 1738085400 | 3944.7 | 12.61 | 0.32 | 3932.09 | 3960.71 | 3927.86 | 0 |
| 1737999000 | 3932.09 | 15.38 | 0.39 | 3915.46 | 3939.92 | 3895.28 | 0 |
| 1737739800 | 3916.71 | 14.39 | 0.37 | 3926.54 | 3945.44 | 3910.11 | 0 |
| 1737653400 | 3902.32 | 0 | 0.00 | 3902.32 | 3902.32 | 3902.32 | 0 |
| 1737567000 | 3902.32 | 0 | 0.00 | 3902.32 | 3902.32 | 3902.32 | 0 |
| 1737480600 | 3902.32 | 8.12 | 0.21 | 3894.53 | 3902.32 | 3880.32 | 0 |
| 1737394200 | 3894.2 | 14.73 | 0.38 | 3880.5 | 3909.98 | 3880.5 | 0 |
| 1737135000 | 3879.47 | 24.83 | 0.64 | 3857.31 | 3888.18 | 3857.31 | 0 |
| 1737048600 | 3854.64 | 18.18 | 0.47 | 3840.13 | 3866.21 | 3840.13 | 0 |
| 1736962200 | 3836.46 | 56.67 | 1.50 | 3780.64 | 3840.44 | 3780.64 | 0 |
| 1736875800 | 3779.79 | 31.46 | 0.84 | 3753.84 | 3791.25 | 3753.84 | 0 |
| 1736789400 | 3748.33 | -4.88 | -0.13 | 3751.66 | 3757.03 | 3723.65 | 0 |
| 1736530200 | 3753.21 | -22.46 | -0.59 | 3776.65 | 3780.29 | 3751.33 | 0 |
| 1736443800 | 3775.67 | 18.74 | 0.50 | 3755.72 | 3776.64 | 3732.85 | 0 |
| 1736357400 | 3756.93 | 18.53 | 0.50 | 3740.16 | 3772.17 | 3726.84 | 0 |
| 1736271000 | 3738.4 | 12.97 | 0.35 | 3724.19 | 3744.78 | 3686.6 | 0 |
| 1736184600 | 3725.43 | 53.28 | 1.45 | 3674.73 | 3725.44 | 3674.73 | 0 |
| 1735925400 | 3672.15 | -20.32 | -0.55 | 3692.26 | 3694.58 | 3667.23 | 0 |
| 1735839000 | 3692.47 | -5.46 | -0.15 | 3698.42 | 3714.27 | 3632.95 | 0 |
| 1735666200 | 3697.93 | 14.68 | 0.40 | 3682.02 | 3698.27 | 3678.09 | 0 |
| 1735579800 | 3683.25 | 7.14 | 0.19 | 3675.87 | 3695.09 | 3661.77 | 0 |
| 1735320600 | 3676.11 | 28.25 | 0.77 | 3647.66 | 3676.11 | 3639.64 | 0 |
| 1735061400 | 3647.86 | 5.19 | 0.14 | 3643.83 | 3655.23 | 3643.83 | 0 |
| 1734975000 | 3642.67 | -0.64 | -0.02 | 3642.93 | 3650.76 | 3622.82 | 0 |
| 1734715800 | 3643.31 | -11.11 | -0.30 | 3652.6 | 3652.6 | 3595.29 | 0 |
| 1734629400 | 3654.42 | -42.45 | -1.15 | 3687.92 | 3687.92 | 3641.84 | 0 |
| 1734543000 | 3696.87 | 11.54 | 0.31 | 3685.59 | 3707.93 | 3679.55 | 0 |
| 1734456600 | 3685.33 | -44.05 | -1.18 | 3730.04 | 3730.04 | 3683.38 | 0 |
| 1734370200 | 3729.38 | 1.42 | 0.04 | 3726.98 | 3739.26 | 3714.48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
