Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.836 | 1.56501553783 | 53.418 | 53.514 | 53.356 | 0 | 0 | IX |
| 4 | -2.485 | -4.37970355487 | 56.739 | 56.739 | 53.223 | 0 | 0 | IX |
| 12 | -10.829 | -16.6387535916 | 65.083 | 65.716 | 53.223 | 0 | 0 | IX |
| 26 | -10.057 | -15.6380712475 | 64.311 | 68.148 | 53.223 | 0 | 0 | IX |
| 52 | -9.437 | -14.8168501044 | 63.691 | 71.57 | 53.223 | 0 | 0 | IX |
| 156 | 9.747 | 21.8999258544 | 44.507 | 71.57 | 44.09 | 0 | 0 | IX |
| 260 | 10.914 | 25.1822796493 | 43.34 | 71.57 | 40.328 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 54.254 | 0.74 | 1.38 | 54.254 | 54.254 | 54.254 | 0 |
| 1735061400 | 53.514 | 0.16 | 0.30 | 53.514 | 53.514 | 53.514 | 0 |
| 1734975000 | 53.356 | -0.06 | -0.12 | 53.356 | 53.356 | 53.356 | 0 |
| 1734715800 | 53.418 | -0.05 | -0.09 | 53.418 | 53.418 | 53.418 | 0 |
| 1734629400 | 53.466 | -0.29 | -0.53 | 53.466 | 53.466 | 53.466 | 0 |
| 1734543000 | 53.751 | 0.53 | 0.99 | 53.751 | 53.751 | 53.751 | 0 |
| 1734456600 | 53.223 | -0.64 | -1.18 | 53.223 | 53.223 | 53.223 | 0 |
| 1734370200 | 53.858 | -1.12 | -2.04 | 53.858 | 53.858 | 53.858 | 0 |
| 1734111000 | 54.981 | -0.02 | -0.03 | 54.981 | 54.981 | 54.981 | 0 |
| 1734024600 | 54.999 | -0.12 | -0.22 | 54.999 | 54.999 | 54.999 | 0 |
| 1733938200 | 55.119 | -0.9 | -1.61 | 55.119 | 55.119 | 55.119 | 0 |
| 1733851800 | 56.023 | -0.64 | -1.12 | 56.023 | 56.023 | 56.023 | 0 |
| 1733765400 | 56.658 | 0.73 | 1.31 | 56.658 | 56.658 | 56.658 | 0 |
| 1733506200 | 55.926 | 0.17 | 0.30 | 55.926 | 55.926 | 55.926 | 0 |
| 1733419800 | 55.758 | 0.12 | 0.21 | 55.758 | 55.758 | 55.758 | 0 |
| 1733333400 | 55.641 | -0.21 | -0.38 | 55.641 | 55.641 | 55.641 | 0 |
| 1733247000 | 55.855 | 0.34 | 0.62 | 55.855 | 55.855 | 55.855 | 0 |
| 1733160600 | 55.511 | -1.23 | -2.16 | 55.511 | 55.511 | 55.511 | 0 |
| 1732901400 | 56.739 | 0.77 | 1.37 | 56.739 | 56.739 | 56.739 | 0 |
| 1732815000 | 55.972 | 0.12 | 0.21 | 55.972 | 55.972 | 55.972 | 0 |
| 1732728600 | 55.855 | -0.86 | -1.52 | 55.855 | 55.855 | 55.855 | 0 |
| 1732642200 | 56.719 | -0.99 | -1.71 | 56.719 | 56.719 | 56.719 | 0 |
| 1732555800 | 57.707 | -1.27 | -2.16 | 57.707 | 57.707 | 57.707 | 0 |
| 1732296600 | 58.978 | -0.1 | -0.17 | 58.978 | 58.978 | 58.978 | 0 |
| 1732210200 | 59.078 | -0.2 | -0.34 | 59.078 | 59.078 | 59.078 | 0 |
| 1732123800 | 59.281 | -0.11 | -0.19 | 59.281 | 59.281 | 59.281 | 0 |
| 1732037400 | 59.391 | -0.66 | -1.10 | 59.391 | 59.391 | 59.391 | 0 |
| 1731951000 | 60.05 | 0.59 | 0.99 | 60.05 | 60.05 | 60.05 | 0 |
| 1731691800 | 59.46 | 0.37 | 0.62 | 59.46 | 59.46 | 59.46 | 0 |
| 1731605400 | 59.095 | 1.47 | 2.54 | 59.095 | 59.095 | 59.095 | 0 |
| 1731519000 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
| 1731432600 | 57.63 | -1.5 | -2.53 | 57.63 | 57.63 | 57.63 | 0 |
| 1731346200 | 59.127 | 0.31 | 0.53 | 59.127 | 59.127 | 59.127 | 0 |
| 1731087000 | 58.816 | -0.94 | -1.57 | 58.816 | 58.816 | 58.816 | 0 |
| 1731000600 | 59.755 | 0.17 | 0.28 | 59.755 | 59.755 | 59.755 | 0 |
| 1730914200 | 59.586 | -0.75 | -1.25 | 59.586 | 59.586 | 59.586 | 0 |
| 1730827800 | 60.338 | 0.21 | 0.35 | 60.338 | 60.338 | 60.338 | 0 |
| 1730741400 | 60.128 | 0.17 | 0.28 | 60.128 | 60.128 | 60.128 | 0 |
| 1730482200 | 59.962 | 0.51 | 0.86 | 59.962 | 59.962 | 59.962 | 0 |
| 1730395800 | 59.451 | -1.81 | -2.95 | 59.451 | 59.451 | 59.451 | 0 |
| 1730309400 | 61.261 | -0.28 | -0.45 | 61.261 | 61.261 | 61.261 | 0 |
| 1730223000 | 61.537 | -0.35 | -0.56 | 61.537 | 61.537 | 61.537 | 0 |
| 1730136600 | 61.886 | -0.58 | -0.93 | 61.886 | 61.886 | 61.886 | 0 |
| 1729873800 | 62.466 | 0.19 | 0.31 | 62.466 | 62.466 | 62.466 | 0 |
| 1729787400 | 62.276 | 0.07 | 0.10 | 62.276 | 62.276 | 62.276 | 0 |
| 1729701000 | 62.211 | -0.26 | -0.41 | 62.211 | 62.211 | 62.211 | 0 |
| 1729614600 | 62.466 | 0.31 | 0.51 | 62.466 | 62.466 | 62.466 | 0 |
| 1729528200 | 62.152 | 0.27 | 0.44 | 62.152 | 62.152 | 62.152 | 0 |
| 1729269000 | 61.882 | -0.13 | -0.21 | 61.882 | 61.882 | 61.882 | 0 |
| 1729182600 | 62.014 | 0.29 | 0.46 | 62.014 | 62.014 | 62.014 | 0 |
| 1729096200 | 61.727 | 0 | 0.00 | 61.727 | 61.727 | 61.727 | 0 |
| 1729009800 | 61.727 | -3.12 | -4.81 | 61.727 | 61.727 | 61.727 | 0 |
| 1728923400 | 64.846999 | 0.1 | 0.16 | 64.846999 | 64.846999 | 64.846999 | 0 |
| 1728664200 | 64.742999 | 0.39 | 0.61 | 64.742999 | 64.742999 | 64.742999 | 0 |
| 1728577800 | 64.352 | 0 | 0.00 | 64.352 | 64.352 | 64.352 | 0 |
| 1728491400 | 64.352 | -0.11 | -0.17 | 64.352 | 64.352 | 64.352 | 0 |
| 1728405000 | 64.462999 | -1.25 | -1.91 | 64.462999 | 64.462999 | 64.462999 | 0 |
| 1728318600 | 65.715999 | 0.63 | 0.97 | 65.715999 | 65.715999 | 65.715999 | 0 |
| 1728059400 | 65.083 | 1.17 | 1.83 | 65.083 | 65.083 | 65.083 | 0 |
| 1727973000 | 63.916 | 0.91 | 1.44 | 63.916 | 63.916 | 63.916 | 0 |
| 1727886600 | 63.008 | 1.38 | 2.23 | 63.008 | 63.008 | 63.008 | 0 |
| 1727800200 | 61.633 | 0.84 | 1.37 | 61.633 | 61.633 | 61.633 | 0 |
| 1727713800 | 60.798 | -0.7 | -1.13 | 60.798 | 60.798 | 60.798 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
