Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.482 | -0.81538747822 | 59.113 | 59.698 | 58.731 | 0 | 0 | IX |
| 4 | -3.478 | -5.59983255245 | 62.109 | 62.109 | 57.295 | 0 | 0 | IX |
| 12 | -5.043 | -7.92003015359 | 63.674 | 65.346 | 57.295 | 0 | 0 | IX |
| 26 | -7.992 | -11.9958572865 | 66.623 | 68.438 | 57.295 | 0 | 0 | IX |
| 52 | -4.411 | -6.99692268646 | 63.042 | 71.223 | 57.295 | 0 | 0 | IX |
| 156 | 16.427 | 38.9228509146 | 42.204 | 71.223 | 40.32 | 0 | 0 | IX |
| 260 | 15.041 | 34.5056205552 | 43.59 | 71.223 | 40.32 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 58.631 | -0.1 | -0.17 | 58.631 | 58.631 | 58.631 | 0 |
| 1732210200 | 58.731 | -0.2 | -0.34 | 58.731 | 58.731 | 58.731 | 0 |
| 1732123800 | 58.934 | -0.11 | -0.19 | 58.934 | 58.934 | 58.934 | 0 |
| 1732037400 | 59.044 | -0.65 | -1.10 | 59.044 | 59.044 | 59.044 | 0 |
| 1731951000 | 59.698 | 0.59 | 0.99 | 59.698 | 59.698 | 59.698 | 0 |
| 1731691800 | 59.113 | 0.36 | 0.62 | 59.113 | 59.113 | 59.113 | 0 |
| 1731605400 | 58.751 | 1.34 | 2.33 | 58.751 | 58.751 | 58.751 | 0 |
| 1731519000 | 57.411 | 0.12 | 0.20 | 57.411 | 57.411 | 57.411 | 0 |
| 1731432600 | 57.295 | -1.49 | -2.53 | 57.295 | 57.295 | 57.295 | 0 |
| 1731346200 | 58.783 | 0.31 | 0.53 | 58.783 | 58.783 | 58.783 | 0 |
| 1731087000 | 58.475 | -0.93 | -1.57 | 58.475 | 58.475 | 58.475 | 0 |
| 1731000600 | 59.409 | 0.17 | 0.28 | 59.409 | 59.409 | 59.409 | 0 |
| 1730914200 | 59.241 | -0.75 | -1.25 | 59.241 | 59.241 | 59.241 | 0 |
| 1730827800 | 59.989 | 0.21 | 0.35 | 59.989 | 59.989 | 59.989 | 0 |
| 1730741400 | 59.78 | 0.16 | 0.27 | 59.78 | 59.78 | 59.78 | 0 |
| 1730482200 | 59.617 | 0.51 | 0.86 | 59.617 | 59.617 | 59.617 | 0 |
| 1730395800 | 59.109 | -1.8 | -2.95 | 59.109 | 59.109 | 59.109 | 0 |
| 1730309400 | 60.908 | -0.28 | -0.45 | 60.908 | 60.908 | 60.908 | 0 |
| 1730223000 | 61.183 | -0.35 | -0.56 | 61.183 | 61.183 | 61.183 | 0 |
| 1730136600 | 61.53 | -0.58 | -0.93 | 61.53 | 61.53 | 61.53 | 0 |
| 1729873800 | 62.109 | 0.19 | 0.31 | 62.109 | 62.109 | 62.109 | 0 |
| 1729787400 | 61.92 | 0.07 | 0.11 | 61.92 | 61.92 | 61.92 | 0 |
| 1729701000 | 61.855 | -0.26 | -0.41 | 61.855 | 61.855 | 61.855 | 0 |
| 1729614600 | 62.11 | 0.58 | 0.94 | 62.11 | 62.11 | 62.11 | 0 |
| 1729528200 | 61.53 | 0 | 0.00 | 61.53 | 61.53 | 61.53 | 0 |
| 1729269000 | 61.53 | -0.13 | -0.21 | 61.53 | 61.53 | 61.53 | 0 |
| 1729182600 | 61.661 | 0.37 | 0.61 | 61.661 | 61.661 | 61.661 | 0 |
| 1729096200 | 61.287 | -0.09 | -0.15 | 61.287 | 61.287 | 61.287 | 0 |
| 1729009800 | 61.377 | -3.1 | -4.81 | 61.377 | 61.377 | 61.377 | 0 |
| 1728923400 | 64.479 | 0.1 | 0.16 | 64.479 | 64.479 | 64.479 | 0 |
| 1728664200 | 64.376999 | -0.05 | -0.08 | 64.376999 | 64.376999 | 64.376999 | 0 |
| 1728577800 | 64.426 | 0.44 | 0.68 | 64.426 | 64.426 | 64.426 | 0 |
| 1728491400 | 63.989 | -0.11 | -0.17 | 63.989 | 63.989 | 63.989 | 0 |
| 1728405000 | 64.099 | -1.25 | -1.91 | 64.099 | 64.099 | 64.099 | 0 |
| 1728318600 | 65.346 | 0.63 | 0.97 | 65.346 | 65.346 | 65.346 | 0 |
| 1728059400 | 64.717 | 1.16 | 1.83 | 64.717 | 64.717 | 64.717 | 0 |
| 1727973000 | 63.557 | 0.9 | 1.44 | 63.557 | 63.557 | 63.557 | 0 |
| 1727886600 | 62.655 | 1.37 | 2.23 | 62.655 | 62.655 | 62.655 | 0 |
| 1727800200 | 61.287 | 0.83 | 1.37 | 61.287 | 61.287 | 61.287 | 0 |
| 1727713800 | 60.458 | -0.69 | -1.13 | 60.458 | 60.458 | 60.458 | 0 |
| 1727454600 | 61.151 | -0.16 | -0.27 | 61.151 | 61.151 | 61.151 | 0 |
| 1727368200 | 61.314 | -1.47 | -2.33 | 61.314 | 61.314 | 61.314 | 0 |
| 1727281800 | 62.779 | -1.23 | -1.92 | 62.779 | 62.779 | 62.779 | 0 |
| 1727195400 | 64.010999 | 0.58 | 0.92 | 64.010999 | 64.010999 | 64.010999 | 0 |
| 1727109000 | 63.426 | 0.11 | 0.18 | 63.426 | 63.426 | 63.426 | 0 |
| 1726849800 | 63.315 | -0.68 | -1.07 | 63.315 | 63.315 | 63.315 | 0 |
| 1726763400 | 63.997 | 1.44 | 2.31 | 63.997 | 63.997 | 63.997 | 0 |
| 1726677000 | 62.553 | -0.18 | -0.29 | 62.553 | 62.553 | 62.553 | 0 |
| 1726590600 | 62.734 | 0.18 | 0.28 | 62.734 | 62.734 | 62.734 | 0 |
| 1726504200 | 62.557 | 0.13 | 0.21 | 62.557 | 62.557 | 62.557 | 0 |
| 1726245000 | 62.426 | 0.16 | 0.25 | 62.426 | 62.426 | 62.426 | 0 |
| 1726158600 | 62.269 | 0.73 | 1.18 | 62.269 | 62.269 | 62.269 | 0 |
| 1726072200 | 61.54 | 0.32 | 0.52 | 61.54 | 61.54 | 61.54 | 0 |
| 1725985800 | 61.22 | -1.12 | -1.80 | 61.22 | 61.22 | 61.22 | 0 |
| 1725899400 | 62.342 | 1.1 | 1.80 | 62.342 | 62.342 | 62.342 | 0 |
| 1725640200 | 61.239 | -0.72 | -1.17 | 61.239 | 61.239 | 61.239 | 0 |
| 1725553800 | 61.962 | 0.39 | 0.64 | 61.962 | 61.962 | 61.962 | 0 |
| 1725467400 | 61.57 | -0.36 | -0.57 | 61.57 | 61.57 | 61.57 | 0 |
| 1725381000 | 61.926 | -2.02 | -3.16 | 61.926 | 61.926 | 61.926 | 0 |
| 1725294600 | 63.949 | 0.27 | 0.43 | 63.949 | 63.949 | 63.949 | 0 |
| 1725035400 | 63.674 | -0.54 | -0.84 | 63.674 | 63.674 | 63.674 | 0 |
| 1724949000 | 64.214 | 0.3 | 0.47 | 64.214 | 64.214 | 64.214 | 0 |
| 1724862600 | 63.914 | -0.32 | -0.50 | 63.914 | 63.914 | 63.914 | 0 |
| 1724776200 | 64.238 | -0.15 | -0.23 | 64.238 | 64.238 | 64.238 | 0 |
| 1724689800 | 64.388999 | 0.7 | 1.09 | 64.388999 | 64.388999 | 64.388999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
