Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.675 | 4.01911143832 | 66.557 | 69.123 | 66.557 | 0 | 0 | IX |
| 4 | 7.628 | 12.3823128368 | 61.604 | 69.123 | 61.556 | 0 | 0 | IX |
| 12 | -2.321 | -3.24374938857 | 71.553 | 71.553 | 61.355 | 0 | 0 | IX |
| 26 | -4.402 | -5.97821658473 | 73.634 | 75.126 | 61.355 | 0 | 0 | IX |
| 52 | 2.596 | 3.89579206435 | 66.636 | 80.399 | 61.355 | 0 | 0 | IX |
| 156 | 18.828 | 37.3541782398 | 50.404 | 80.399 | 45.001 | 0 | 0 | IX |
| 260 | 25.592 | 58.6434463795 | 43.64 | 80.399 | 40.53 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 69.232 | 0.11 | 0.16 | 69.232 | 69.232 | 69.232 | 0 |
| 1737048600 | 69.123 | 1.75 | 2.59 | 69.123 | 69.123 | 69.123 | 0 |
| 1736962200 | 67.376 | 0.4 | 0.59 | 67.376 | 67.376 | 67.376 | 0 |
| 1736875800 | 66.979 | -0.39 | -0.57 | 66.979 | 66.979 | 66.979 | 0 |
| 1736789400 | 67.364 | 0.81 | 1.21 | 67.364 | 67.364 | 67.364 | 0 |
| 1736530200 | 66.557 | -0.06 | -0.09 | 66.557 | 66.557 | 66.557 | 0 |
| 1736443800 | 66.617 | 0.17 | 0.25 | 66.617 | 66.617 | 66.617 | 0 |
| 1736357400 | 66.449 | 0.22 | 0.33 | 66.449 | 66.449 | 66.449 | 0 |
| 1736271000 | 66.232 | 0.33 | 0.49 | 66.232 | 66.232 | 66.232 | 0 |
| 1736184600 | 65.907 | 0.86 | 1.32 | 65.907 | 65.907 | 65.907 | 0 |
| 1735925400 | 65.051 | 0.33 | 0.50 | 65.051 | 65.051 | 65.051 | 0 |
| 1735839000 | 64.726 | 1.37 | 2.15 | 64.726 | 64.726 | 64.726 | 0 |
| 1735666200 | 63.361 | 0.91 | 1.46 | 63.361 | 63.361 | 63.361 | 0 |
| 1735579800 | 62.447 | -0.18 | -0.28 | 62.447 | 62.447 | 62.447 | 0 |
| 1735320600 | 62.625 | 0.88 | 1.42 | 62.625 | 62.625 | 62.625 | 0 |
| 1735061400 | 61.746 | 0.19 | 0.31 | 61.746 | 61.746 | 61.746 | 0 |
| 1734975000 | 61.556 | -0.05 | -0.08 | 61.556 | 61.556 | 61.556 | 0 |
| 1734715800 | 61.604 | -0.05 | -0.08 | 61.604 | 61.604 | 61.604 | 0 |
| 1734629400 | 61.651 | -0.32 | -0.52 | 61.651 | 61.651 | 61.651 | 0 |
| 1734543000 | 61.972 | 0.62 | 1.01 | 61.972 | 61.972 | 61.972 | 0 |
| 1734456600 | 61.355 | -0.72 | -1.17 | 61.355 | 61.355 | 61.355 | 0 |
| 1734370200 | 62.079 | -1.27 | -2.00 | 62.079 | 62.079 | 62.079 | 0 |
| 1734111000 | 63.349 | -0.01 | -0.02 | 63.349 | 63.349 | 63.349 | 0 |
| 1734024600 | 63.361 | -0.13 | -0.20 | 63.361 | 63.361 | 63.361 | 0 |
| 1733938200 | 63.491 | -1.76 | -2.69 | 63.491 | 63.491 | 63.491 | 0 |
| 1733851800 | 65.248999 | 0 | 0.00 | 65.248999 | 65.248999 | 65.248999 | 0 |
| 1733765400 | 65.248999 | 0.87 | 1.35 | 65.248999 | 65.248999 | 65.248999 | 0 |
| 1733506200 | 64.382 | 0.2 | 0.31 | 64.382 | 64.382 | 64.382 | 0 |
| 1733419800 | 64.18 | 0.14 | 0.22 | 64.18 | 64.18 | 64.18 | 0 |
| 1733333400 | 64.038 | -0.24 | -0.37 | 64.038 | 64.038 | 64.038 | 0 |
| 1733247000 | 64.275 | 0.4 | 0.63 | 64.275 | 64.275 | 64.275 | 0 |
| 1733160600 | 63.871 | -1.39 | -2.13 | 63.871 | 63.871 | 63.871 | 0 |
| 1732901400 | 65.26 | 0.89 | 1.38 | 65.26 | 65.26 | 65.26 | 0 |
| 1732815000 | 64.37 | -0.84 | -1.29 | 64.37 | 64.37 | 64.37 | 0 |
| 1732728600 | 65.212999 | 0 | 0.00 | 65.212999 | 65.212999 | 65.212999 | 0 |
| 1732642200 | 65.212999 | -1.13 | -1.70 | 65.212999 | 65.212999 | 65.212999 | 0 |
| 1732555800 | 66.340999 | -1.44 | -2.12 | 66.340999 | 66.340999 | 66.340999 | 0 |
| 1732296600 | 67.777 | -0.11 | -0.16 | 67.777 | 67.777 | 67.777 | 0 |
| 1732210200 | 67.884 | -0.23 | -0.33 | 67.884 | 67.884 | 67.884 | 0 |
| 1732123800 | 68.11 | -0.12 | -0.17 | 68.11 | 68.11 | 68.11 | 0 |
| 1732037400 | 68.228 | -0.75 | -1.08 | 68.228 | 68.228 | 68.228 | 0 |
| 1731951000 | 68.976 | 0.7 | 1.03 | 68.976 | 68.976 | 68.976 | 0 |
| 1731691800 | 68.276 | 0.43 | 0.63 | 68.276 | 68.276 | 68.276 | 0 |
| 1731605400 | 67.849 | 1.56 | 2.35 | 67.849 | 67.849 | 67.849 | 0 |
| 1731519000 | 66.293 | 0.14 | 0.21 | 66.293 | 66.293 | 66.293 | 0 |
| 1731432600 | 66.150999 | -1.71 | -2.52 | 66.150999 | 66.150999 | 66.150999 | 0 |
| 1731346200 | 67.86 | 0.38 | 0.56 | 67.86 | 67.86 | 67.86 | 0 |
| 1731087000 | 67.48 | -1.07 | -1.56 | 67.48 | 67.48 | 67.48 | 0 |
| 1731000600 | 68.549 | 0.2 | 0.30 | 68.549 | 68.549 | 68.549 | 0 |
| 1730914200 | 68.347 | -0.86 | -1.24 | 68.347 | 68.347 | 68.347 | 0 |
| 1730827800 | 69.202 | 0.25 | 0.36 | 69.202 | 69.202 | 69.202 | 0 |
| 1730741400 | 68.953 | 0.21 | 0.31 | 68.953 | 68.953 | 68.953 | 0 |
| 1730482200 | 68.739 | 0.59 | 0.87 | 68.739 | 68.739 | 68.739 | 0 |
| 1730395800 | 68.145 | -2.07 | -2.94 | 68.145 | 68.145 | 68.145 | 0 |
| 1730309400 | 70.211 | -0.31 | -0.44 | 70.211 | 70.211 | 70.211 | 0 |
| 1730223000 | 70.52 | -0.39 | -0.55 | 70.52 | 70.52 | 70.52 | 0 |
| 1730136600 | 70.911 | -0.64 | -0.90 | 70.911 | 70.911 | 70.911 | 0 |
| 1729873800 | 71.553 | 0.23 | 0.32 | 71.553 | 71.553 | 71.553 | 0 |
| 1729787400 | 71.327 | 0.08 | 0.12 | 71.327 | 71.327 | 71.327 | 0 |
| 1729701000 | 71.244 | -0.29 | -0.40 | 71.244 | 71.244 | 71.244 | 0 |
| 1729614600 | 71.529 | 0.7 | 0.99 | 71.529 | 71.529 | 71.529 | 0 |
| 1729528200 | 70.828 | 0 | 0.00 | 70.828 | 70.828 | 70.828 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
