Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.681 | 5.39143171 | 68.275 | 71.929 | 68.275 | 0 | 0 | IX |
| 4 | -0.539 | -0.743499551693 | 72.495 | 72.495 | 67.023 | 0 | 0 | IX |
| 12 | 2.534 | 3.65013972516 | 69.422 | 73.927 | 67.023 | 0 | 0 | IX |
| 26 | -3.326 | -4.41805478069 | 75.282 | 77.077 | 62.166 | 0 | 0 | IX |
| 52 | 0.13 | 0.180992955197 | 71.826 | 77.077 | 62.166 | 0 | 0 | IX |
| 156 | 0.13 | 0.180992955197 | 71.826 | 77.077 | 62.166 | 0 | 0 | IX |
| 260 | 0.13 | 0.180992955197 | 71.826 | 77.077 | 62.166 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 71.929 | 2.18 | 3.12 | 71.929 | 71.929 | 71.929 | 0 |
| 1732210200 | 69.75 | 0.27 | 0.39 | 69.75 | 69.75 | 69.75 | 0 |
| 1732123800 | 69.481 | 0.51 | 0.74 | 69.481 | 69.481 | 69.481 | 0 |
| 1732037400 | 68.971 | 0.7 | 1.02 | 68.971 | 68.971 | 68.971 | 0 |
| 1731951000 | 68.275 | -0.81 | -1.17 | 68.275 | 68.275 | 68.275 | 0 |
| 1731691800 | 69.084 | 0.47 | 0.69 | 69.084 | 69.084 | 69.084 | 0 |
| 1731605400 | 68.611 | 1.06 | 1.57 | 68.611 | 68.611 | 68.611 | 0 |
| 1731519000 | 67.553 | 0 | 0.00 | 67.553 | 67.553 | 67.553 | 0 |
| 1731432600 | 67.553 | -1.27 | -1.85 | 67.553 | 67.553 | 67.553 | 0 |
| 1731346200 | 68.826 | 0.12 | 0.17 | 68.826 | 68.826 | 68.826 | 0 |
| 1731087000 | 68.706 | 1.12 | 1.66 | 68.706 | 68.706 | 68.706 | 0 |
| 1731000600 | 67.582 | -0.27 | -0.40 | 67.582 | 67.582 | 67.582 | 0 |
| 1730914200 | 67.851 | -1.24 | -1.79 | 67.851 | 67.851 | 67.851 | 0 |
| 1730827800 | 69.088 | -0.62 | -0.89 | 69.088 | 69.088 | 69.088 | 0 |
| 1730741400 | 69.711 | -0.27 | -0.39 | 69.711 | 69.711 | 69.711 | 0 |
| 1730482200 | 69.982 | 0.33 | 0.47 | 69.982 | 69.982 | 69.982 | 0 |
| 1730395800 | 69.657 | -0.83 | -1.17 | 69.657 | 69.657 | 69.657 | 0 |
| 1730309400 | 70.485 | -0.88 | -1.24 | 70.485 | 70.485 | 70.485 | 0 |
| 1730223000 | 71.369 | -1.13 | -1.55 | 71.369 | 71.369 | 71.369 | 0 |
| 1730136600 | 72.495 | 0.68 | 0.94 | 72.495 | 72.495 | 72.495 | 0 |
| 1729873800 | 71.817 | -0.14 | -0.19 | 71.817 | 71.817 | 71.817 | 0 |
| 1729787400 | 71.957 | 0.42 | 0.59 | 71.957 | 71.957 | 71.957 | 0 |
| 1729701000 | 71.538 | 0.34 | 0.48 | 71.538 | 71.538 | 71.538 | 0 |
| 1729614600 | 71.193 | -1.05 | -1.46 | 71.193 | 71.193 | 71.193 | 0 |
| 1729528200 | 72.246 | -0.96 | -1.31 | 72.246 | 72.246 | 72.246 | 0 |
| 1729269000 | 73.207 | 0.23 | 0.32 | 73.207 | 73.207 | 73.207 | 0 |
| 1729182600 | 72.974 | 0.5 | 0.69 | 72.974 | 72.974 | 72.974 | 0 |
| 1729096200 | 72.471 | 0 | 0.00 | 72.471 | 72.471 | 72.471 | 0 |
| 1729009800 | 72.471 | 0.83 | 1.16 | 72.471 | 72.471 | 72.471 | 0 |
| 1728923400 | 71.642 | 0.49 | 0.69 | 71.642 | 71.642 | 71.642 | 0 |
| 1728664200 | 71.148 | 0.22 | 0.31 | 71.148 | 71.148 | 71.148 | 0 |
| 1728577800 | 70.925 | 0 | 0.00 | 70.925 | 70.925 | 70.925 | 0 |
| 1728491400 | 70.925 | 1.32 | 1.89 | 70.925 | 70.925 | 70.925 | 0 |
| 1728405000 | 69.61 | -0.05 | -0.07 | 69.61 | 69.61 | 69.61 | 0 |
| 1728318600 | 69.657 | -1.52 | -2.14 | 69.657 | 69.657 | 69.657 | 0 |
| 1728059400 | 71.179 | 0.63 | 0.89 | 71.179 | 71.179 | 71.179 | 0 |
| 1727973000 | 70.554 | -1.06 | -1.47 | 70.554 | 70.554 | 70.554 | 0 |
| 1727886600 | 71.609 | -1.54 | -2.11 | 71.609 | 71.609 | 71.609 | 0 |
| 1727800200 | 73.151 | -0.27 | -0.37 | 73.151 | 73.151 | 73.151 | 0 |
| 1727713800 | 73.422 | -0.4 | -0.54 | 73.422 | 73.422 | 73.422 | 0 |
| 1727454600 | 73.824 | -0.1 | -0.14 | 73.824 | 73.824 | 73.824 | 0 |
| 1727368200 | 73.927 | 1.75 | 2.42 | 73.927 | 73.927 | 73.927 | 0 |
| 1727281800 | 72.18 | 0.44 | 0.61 | 72.18 | 72.18 | 72.18 | 0 |
| 1727195400 | 71.741 | -0.05 | -0.07 | 71.741 | 71.741 | 71.741 | 0 |
| 1727109000 | 71.788 | 0.33 | 0.46 | 71.788 | 71.788 | 71.788 | 0 |
| 1726849800 | 71.461 | 0.25 | 0.35 | 71.461 | 71.461 | 71.461 | 0 |
| 1726763400 | 71.209 | -1.43 | -1.97 | 71.209 | 71.209 | 71.209 | 0 |
| 1726677000 | 72.64 | 0.01 | 0.01 | 72.64 | 72.64 | 72.64 | 0 |
| 1726590600 | 72.631 | 0.1 | 0.14 | 72.631 | 72.631 | 72.631 | 0 |
| 1726504200 | 72.528 | 0.89 | 1.24 | 72.528 | 72.528 | 72.528 | 0 |
| 1726245000 | 71.64 | 0.74 | 1.04 | 71.64 | 71.64 | 71.64 | 0 |
| 1726158600 | 70.9 | 0.12 | 0.17 | 70.9 | 70.9 | 70.9 | 0 |
| 1726072200 | 70.779 | -0.89 | -1.24 | 70.779 | 70.779 | 70.779 | 0 |
| 1725985800 | 71.669 | 1.19 | 1.69 | 71.669 | 71.669 | 71.669 | 0 |
| 1725899400 | 70.479 | -0.44 | -0.62 | 70.479 | 70.479 | 70.479 | 0 |
| 1725640200 | 70.92 | 1.02 | 1.46 | 70.92 | 70.92 | 70.92 | 0 |
| 1725553800 | 69.899 | 1.87 | 2.74 | 69.899 | 69.899 | 69.899 | 0 |
| 1725467400 | 68.034 | -0.5 | -0.73 | 68.034 | 68.034 | 68.034 | 0 |
| 1725381000 | 68.531 | -0.89 | -1.28 | 68.531 | 68.531 | 68.531 | 0 |
| 1725294600 | 69.422 | 1.45 | 2.14 | 69.422 | 69.422 | 69.422 | 0 |
| 1725035400 | 67.969 | 0.95 | 1.41 | 67.969 | 67.969 | 67.969 | 0 |
| 1724949000 | 67.021 | -0.91 | -1.34 | 67.021 | 67.021 | 67.021 | 0 |
| 1724862600 | 67.932 | -0.12 | -0.18 | 67.932 | 67.932 | 67.932 | 0 |
| 1724776200 | 68.054 | -0.18 | -0.26 | 68.054 | 68.054 | 68.054 | 0 |
| 1724689800 | 68.232 | 0.82 | 1.21 | 68.232 | 68.232 | 68.232 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
