Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 79.1 | 1.88 | 2.43 | 79.1 | 79.1 | 79.1 | 0 |
| 1727281800 | 77.22 | 0.48 | 0.63 | 77.22 | 77.22 | 77.22 | 0 |
| 1727195400 | 76.74 | -0.04 | -0.05 | 76.74 | 76.74 | 76.74 | 0 |
| 1727109000 | 76.78 | 0.38 | 0.50 | 76.78 | 76.78 | 76.78 | 0 |
| 1726849800 | 76.4 | 0.28 | 0.37 | 76.4 | 76.4 | 76.4 | 0 |
| 1726763400 | 76.12 | -1.52 | -1.96 | 76.12 | 76.12 | 76.12 | 0 |
| 1726677000 | 77.64 | 0.02 | 0.03 | 77.64 | 77.64 | 77.64 | 0 |
| 1726590600 | 77.62 | 0.12 | 0.15 | 77.62 | 77.62 | 77.62 | 0 |
| 1726504200 | 77.5 | 0.98 | 1.28 | 77.5 | 77.5 | 77.5 | 0 |
| 1726245000 | 76.52 | 0.8 | 1.06 | 76.52 | 76.52 | 76.52 | 0 |
| 1726158600 | 75.72 | 0.14 | 0.19 | 75.72 | 75.72 | 75.72 | 0 |
| 1726072200 | 75.58 | -0.94 | -1.23 | 75.58 | 75.58 | 75.58 | 0 |
| 1725985800 | 76.52 | 1.28 | 1.70 | 76.52 | 76.52 | 76.52 | 0 |
| 1725899400 | 75.24 | -0.44 | -0.58 | 75.24 | 75.24 | 75.24 | 0 |
| 1725640200 | 75.68 | 1.1 | 1.47 | 75.68 | 75.68 | 75.68 | 0 |
| 1725553800 | 74.58 | 2 | 2.76 | 74.58 | 74.58 | 74.58 | 0 |
| 1725467400 | 72.58 | -0.52 | -0.71 | 72.58 | 72.58 | 72.58 | 0 |
| 1725381000 | 73.1 | -0.94 | -1.27 | 73.1 | 73.1 | 73.1 | 0 |
| 1725294600 | 74.04 | 1.58 | 2.18 | 74.04 | 74.04 | 74.04 | 0 |
| 1725035400 | 72.46 | 1.02 | 1.43 | 72.46 | 72.46 | 72.46 | 0 |
| 1724949000 | 71.44 | -0.96 | -1.33 | 71.44 | 71.44 | 71.44 | 0 |
| 1724862600 | 72.4 | -0.12 | -0.17 | 72.4 | 72.4 | 72.4 | 0 |
| 1724776200 | 72.52 | -0.18 | -0.25 | 72.52 | 72.52 | 72.52 | 0 |
| 1724689800 | 72.7 | 0.9 | 1.25 | 72.7 | 72.7 | 72.7 | 0 |
| 1724430600 | 71.8 | 0.8 | 1.13 | 71.8 | 71.8 | 71.8 | 0 |
| 1724344200 | 71 | 0.44 | 0.62 | 71 | 71 | 71 | 0 |
| 1724257800 | 70.56 | 1.3 | 1.88 | 70.56 | 70.56 | 70.56 | 0 |
| 1724171400 | 69.26 | 0.54 | 0.79 | 69.26 | 69.26 | 69.26 | 0 |
| 1724085000 | 68.72 | 0.94 | 1.39 | 68.72 | 68.72 | 68.72 | 0 |
| 1723825800 | 67.78 | -0.08 | -0.12 | 67.78 | 67.78 | 67.78 | 0 |
| 1723739400 | 67.86 | 0.38 | 0.56 | 67.86 | 67.86 | 67.86 | 0 |
| 1723653000 | 67.48 | 0.48 | 0.72 | 67.48 | 67.48 | 67.48 | 0 |
| 1723566600 | 67 | 0.4 | 0.60 | 67 | 67 | 67 | 0 |
| 1723480200 | 66.599999 | -0.4 | -0.60 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1723221000 | 67 | 0.94 | 1.42 | 67 | 67 | 67 | 0 |
| 1723134600 | 66.06 | -0.66 | -0.99 | 66.06 | 66.06 | 66.06 | 0 |
| 1723048200 | 66.72 | 0.46 | 0.69 | 66.72 | 66.72 | 66.72 | 0 |
| 1722961800 | 66.26 | 0.54 | 0.82 | 66.26 | 66.26 | 66.26 | 0 |
| 1722875400 | 65.72 | -1.6 | -2.38 | 65.72 | 65.72 | 65.72 | 0 |
| 1722616200 | 67.32 | -1.6 | -2.32 | 67.32 | 67.32 | 67.32 | 0 |
| 1722529800 | 68.92 | -0.38 | -0.55 | 68.92 | 68.92 | 68.92 | 0 |
| 1722443400 | 69.3 | 0.02 | 0.03 | 69.3 | 69.3 | 69.3 | 0 |
| 1722357000 | 69.28 | 1.64 | 2.42 | 69.28 | 69.28 | 69.28 | 0 |
| 1722270600 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
| 1722011400 | 67.64 | -1.82 | -2.62 | 67.64 | 67.64 | 67.64 | 0 |
| 1721925000 | 69.46 | -2.4 | -3.34 | 69.46 | 69.46 | 69.46 | 0 |
| 1721838600 | 71.86 | 0.2 | 0.28 | 71.86 | 71.86 | 71.86 | 0 |
| 1721752200 | 71.66 | -1.18 | -1.62 | 71.66 | 71.66 | 71.66 | 0 |
| 1721665800 | 72.84 | -3.94 | -5.13 | 72.84 | 72.84 | 72.84 | 0 |
| 1721406600 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1721320200 | 76.78 | 0.64 | 0.84 | 76.78 | 76.78 | 76.78 | 0 |
| 1721233800 | 76.14 | -0.48 | -0.63 | 76.14 | 76.14 | 76.14 | 0 |
| 1721147400 | 76.62 | -0.02 | -0.03 | 76.62 | 76.62 | 76.62 | 0 |
| 1721061000 | 76.64 | 0.32 | 0.42 | 76.64 | 76.64 | 76.64 | 0 |
| 1720801800 | 76.32 | -0.12 | -0.16 | 76.32 | 76.32 | 76.32 | 0 |
| 1720715400 | 76.44 | 0.82 | 1.08 | 76.44 | 76.44 | 76.44 | 0 |
| 1720629000 | 75.62 | 0.66 | 0.88 | 75.62 | 75.62 | 75.62 | 0 |
| 1720542600 | 74.96 | -0.92 | -1.21 | 74.96 | 74.96 | 74.96 | 0 |
| 1720456200 | 75.88 | -0.2 | -0.26 | 75.88 | 75.88 | 75.88 | 0 |
| 1720197000 | 76.08 | -0.1 | -0.13 | 76.08 | 76.08 | 76.08 | 0 |
| 1720110600 | 76.18 | -0.24 | -0.31 | 76.18 | 76.18 | 76.18 | 0 |
| 1720024200 | 76.42 | 1.24 | 1.65 | 76.42 | 76.42 | 76.42 | 0 |
| 1719937800 | 75.18 | 0.9 | 1.21 | 75.18 | 75.18 | 75.18 | 0 |
| 1719851400 | 74.28 | 0.76 | 1.03 | 74.28 | 74.28 | 74.28 | 0 |
| 1719592200 | 73.52 | -0.02 | -0.03 | 73.52 | 73.52 | 73.52 | 0 |
| 1719505800 | 73.54 | 0.84 | 1.16 | 73.54 | 73.54 | 73.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
