Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.789 | 4.10249621229 | 67.983 | 68.629 | 67.183 | 0 | 0 | IX |
| 4 | 0.067 | 0.094759917969 | 70.705 | 71.369 | 66.481 | 0 | 0 | IX |
| 12 | 3.775 | 5.63458065287 | 66.997 | 72.828 | 66.481 | 0 | 0 | IX |
| 26 | -4.058 | -5.4229587064 | 74.83 | 76.124 | 61.025 | 0 | 0 | IX |
| 52 | 19.659 | 38.4618394538 | 51.113 | 76.124 | 50.735 | 0 | 0 | IX |
| 156 | 15.526 | 28.1033921008 | 55.246 | 76.124 | 40.215 | 0 | 0 | IX |
| 260 | 15.526 | 28.1033921008 | 55.246 | 76.124 | 40.215 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 70.772 | 2.14 | 3.12 | 70.772 | 70.772 | 70.772 | 0 |
| 1732210200 | 68.629 | 0.26 | 0.38 | 68.629 | 68.629 | 68.629 | 0 |
| 1732123800 | 68.366 | 0.5 | 0.74 | 68.366 | 68.366 | 68.366 | 0 |
| 1732037400 | 67.866 | 0.68 | 1.02 | 67.866 | 67.866 | 67.866 | 0 |
| 1731951000 | 67.183 | -0.8 | -1.18 | 67.183 | 67.183 | 67.183 | 0 |
| 1731691800 | 67.983 | 0.46 | 0.69 | 67.983 | 67.983 | 67.983 | 0 |
| 1731605400 | 67.519 | 1.04 | 1.56 | 67.519 | 67.519 | 67.519 | 0 |
| 1731519000 | 66.480999 | 0 | 0.00 | 66.480999 | 66.480999 | 66.480999 | 0 |
| 1731432600 | 66.480999 | -1.25 | -1.85 | 66.480999 | 66.480999 | 66.480999 | 0 |
| 1731346200 | 67.735 | 0.11 | 0.17 | 67.735 | 67.735 | 67.735 | 0 |
| 1731087000 | 67.621 | 1.1 | 1.66 | 67.621 | 67.621 | 67.621 | 0 |
| 1731000600 | 66.516 | -0.27 | -0.40 | 66.516 | 66.516 | 66.516 | 0 |
| 1730914200 | 66.784 | -1.22 | -1.79 | 66.784 | 66.784 | 66.784 | 0 |
| 1730827800 | 68.002 | -0.62 | -0.90 | 68.002 | 68.002 | 68.002 | 0 |
| 1730741400 | 68.617 | -0.27 | -0.39 | 68.617 | 68.617 | 68.617 | 0 |
| 1730482200 | 68.888 | 0.32 | 0.47 | 68.888 | 68.888 | 68.888 | 0 |
| 1730395800 | 68.569 | -0.82 | -1.18 | 68.569 | 68.569 | 68.569 | 0 |
| 1730309400 | 69.386 | -0.87 | -1.24 | 69.386 | 69.386 | 69.386 | 0 |
| 1730223000 | 70.258 | -1.11 | -1.56 | 70.258 | 70.258 | 70.258 | 0 |
| 1730136600 | 71.369 | 0.66 | 0.94 | 71.369 | 71.369 | 71.369 | 0 |
| 1729873800 | 70.705 | -0.14 | -0.20 | 70.705 | 70.705 | 70.705 | 0 |
| 1729787400 | 70.844 | 0.41 | 0.58 | 70.844 | 70.844 | 70.844 | 0 |
| 1729701000 | 70.434 | 0.34 | 0.48 | 70.434 | 70.434 | 70.434 | 0 |
| 1729614600 | 70.096 | -1.04 | -1.46 | 70.096 | 70.096 | 70.096 | 0 |
| 1729528200 | 71.134 | -0.95 | -1.32 | 71.134 | 71.134 | 71.134 | 0 |
| 1729269000 | 72.085 | 0.23 | 0.32 | 72.085 | 72.085 | 72.085 | 0 |
| 1729182600 | 71.857 | 0.49 | 0.69 | 71.857 | 71.857 | 71.857 | 0 |
| 1729096200 | 71.365 | 0 | 0.00 | 71.365 | 71.365 | 71.365 | 0 |
| 1729009800 | 71.365 | 0.82 | 1.16 | 71.365 | 71.365 | 71.365 | 0 |
| 1728923400 | 70.549 | 0.48 | 0.69 | 70.549 | 70.549 | 70.549 | 0 |
| 1728664200 | 70.068 | 0.22 | 0.31 | 70.068 | 70.068 | 70.068 | 0 |
| 1728577800 | 69.851 | 0 | 0.00 | 69.851 | 69.851 | 69.851 | 0 |
| 1728491400 | 69.851 | 1.29 | 1.89 | 69.851 | 69.851 | 69.851 | 0 |
| 1728405000 | 68.557 | -0.05 | -0.07 | 68.557 | 68.557 | 68.557 | 0 |
| 1728318600 | 68.605 | -1.5 | -2.15 | 68.605 | 68.605 | 68.605 | 0 |
| 1728059400 | 70.109 | 0.61 | 0.88 | 70.109 | 70.109 | 70.109 | 0 |
| 1727973000 | 69.495 | -1.04 | -1.48 | 69.495 | 69.495 | 69.495 | 0 |
| 1727886600 | 70.536 | -1.52 | -2.11 | 70.536 | 70.536 | 70.536 | 0 |
| 1727800200 | 72.056 | -0.27 | -0.37 | 72.056 | 72.056 | 72.056 | 0 |
| 1727713800 | 72.324 | -0.4 | -0.55 | 72.324 | 72.324 | 72.324 | 0 |
| 1727454600 | 72.725 | -0.1 | -0.14 | 72.725 | 72.725 | 72.725 | 0 |
| 1727368200 | 72.828 | 1.72 | 2.42 | 72.828 | 72.828 | 72.828 | 0 |
| 1727281800 | 71.108 | 0.43 | 0.61 | 71.108 | 71.108 | 71.108 | 0 |
| 1727195400 | 70.677 | -0.05 | -0.07 | 70.677 | 70.677 | 70.677 | 0 |
| 1727109000 | 70.725 | 0.32 | 0.45 | 70.725 | 70.725 | 70.725 | 0 |
| 1726849800 | 70.407 | 0.25 | 0.35 | 70.407 | 70.407 | 70.407 | 0 |
| 1726763400 | 70.16 | -1.41 | -1.97 | 70.16 | 70.16 | 70.16 | 0 |
| 1726677000 | 71.573 | 0.01 | 0.01 | 71.573 | 71.573 | 71.573 | 0 |
| 1726590600 | 71.565 | 0.1 | 0.14 | 71.565 | 71.565 | 71.565 | 0 |
| 1726504200 | 71.465 | 0.87 | 1.23 | 71.465 | 71.465 | 71.465 | 0 |
| 1726245000 | 70.594 | 0.73 | 1.04 | 70.594 | 70.594 | 70.594 | 0 |
| 1726158600 | 69.867 | 0.12 | 0.17 | 69.867 | 69.867 | 69.867 | 0 |
| 1726072200 | 69.749 | -0.88 | -1.24 | 69.749 | 69.749 | 69.749 | 0 |
| 1725985800 | 70.627 | 1.17 | 1.68 | 70.627 | 70.627 | 70.627 | 0 |
| 1725899400 | 69.457 | -0.44 | -0.63 | 69.457 | 69.457 | 69.457 | 0 |
| 1725640200 | 69.896 | 1.01 | 1.46 | 69.896 | 69.896 | 69.896 | 0 |
| 1725553800 | 68.891 | 1.84 | 2.74 | 68.891 | 68.891 | 68.891 | 0 |
| 1725467400 | 67.054 | -0.49 | -0.73 | 67.054 | 67.054 | 67.054 | 0 |
| 1725381000 | 67.545 | -0.88 | -1.29 | 67.545 | 67.545 | 67.545 | 0 |
| 1725294600 | 68.425 | 1.43 | 2.13 | 68.425 | 68.425 | 68.425 | 0 |
| 1725035400 | 66.997 | 0.93 | 1.41 | 66.997 | 66.997 | 66.997 | 0 |
| 1724949000 | 66.065 | -0.9 | -1.34 | 66.065 | 66.065 | 66.065 | 0 |
| 1724862600 | 66.964 | -0.12 | -0.18 | 66.964 | 66.964 | 66.964 | 0 |
| 1724776200 | 67.086 | -0.18 | -0.26 | 67.086 | 67.086 | 67.086 | 0 |
| 1724689800 | 67.263 | 0.8 | 1.20 | 67.263 | 67.263 | 67.263 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
