Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.353 | -3.08404110307 | 76.296 | 76.296 | 73.221 | 0 | 0 | IX |
| 4 | -6.088 | -7.60705226725 | 80.031 | 80.362 | 73.221 | 0 | 0 | IX |
| 12 | -7.574 | -9.29131346836 | 81.517 | 81.517 | 73.221 | 0 | 0 | IX |
| 26 | -2.456 | -3.21470176311 | 76.399 | 81.62 | 67.814 | 0 | 0 | IX |
| 52 | 5.303 | 7.72581585082 | 68.64 | 83.746 | 64.56 | 0 | 0 | IX |
| 156 | 18.583 | 33.5675578035 | 55.36 | 83.746 | 42.43 | 0 | 0 | IX |
| 260 | 18.583 | 33.5675578035 | 55.36 | 83.746 | 42.43 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 73.221 | -2.06 | -2.74 | 73.221 | 73.221 | 73.221 | 0 |
| 1734543000 | 75.285 | 0.19 | 0.25 | 75.285 | 75.285 | 75.285 | 0 |
| 1734456600 | 75.099 | -0.12 | -0.16 | 75.099 | 75.099 | 75.099 | 0 |
| 1734370200 | 75.223 | -1.07 | -1.41 | 75.223 | 75.223 | 75.223 | 0 |
| 1734111000 | 76.296 | -0.14 | -0.19 | 76.296 | 76.296 | 76.296 | 0 |
| 1734024600 | 76.44 | 0.12 | 0.16 | 76.44 | 76.44 | 76.44 | 0 |
| 1733938200 | 76.317 | -2.72 | -3.45 | 76.317 | 76.317 | 76.317 | 0 |
| 1733851800 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1733765400 | 79.041 | -1.32 | -1.64 | 79.041 | 79.041 | 79.041 | 0 |
| 1733506200 | 80.362 | 0.52 | 0.65 | 80.362 | 80.362 | 80.362 | 0 |
| 1733419800 | 79.846 | 0.45 | 0.57 | 79.846 | 79.846 | 79.846 | 0 |
| 1733333400 | 79.392 | 1.13 | 1.45 | 79.392 | 79.392 | 79.392 | 0 |
| 1733247000 | 78.257 | 0.56 | 0.72 | 78.257 | 78.257 | 78.257 | 0 |
| 1733160600 | 77.699 | -2.33 | -2.91 | 77.699 | 77.699 | 77.699 | 0 |
| 1732901400 | 80.031 | -0.1 | -0.13 | 80.031 | 80.031 | 80.031 | 0 |
| 1732815000 | 80.135 | 0.93 | 1.17 | 80.135 | 80.135 | 80.135 | 0 |
| 1732728600 | 79.206 | 0 | 0.00 | 79.206 | 79.206 | 79.206 | 0 |
| 1732642200 | 79.206 | -0.89 | -1.11 | 79.206 | 79.206 | 79.206 | 0 |
| 1732555800 | 80.093 | 0.06 | 0.08 | 80.093 | 80.093 | 80.093 | 0 |
| 1732296600 | 80.031 | 2.44 | 3.14 | 80.031 | 80.031 | 80.031 | 0 |
| 1732210200 | 77.596 | 0.31 | 0.40 | 77.596 | 77.596 | 77.596 | 0 |
| 1732123800 | 77.287 | 0.58 | 0.75 | 77.287 | 77.287 | 77.287 | 0 |
| 1732037400 | 76.709 | 0.78 | 1.03 | 76.709 | 76.709 | 76.709 | 0 |
| 1731951000 | 75.925 | -0.87 | -1.13 | 75.925 | 75.925 | 75.925 | 0 |
| 1731691800 | 76.791 | 0.54 | 0.70 | 76.791 | 76.791 | 76.791 | 0 |
| 1731605400 | 76.255 | 1.77 | 2.38 | 76.255 | 76.255 | 76.255 | 0 |
| 1731519000 | 74.48 | -0.58 | -0.77 | 74.48 | 74.48 | 74.48 | 0 |
| 1731432600 | 75.058 | -1.4 | -1.83 | 75.058 | 75.058 | 75.058 | 0 |
| 1731346200 | 76.461 | 0.16 | 0.22 | 76.461 | 76.461 | 76.461 | 0 |
| 1731087000 | 76.296 | 1.26 | 1.68 | 76.296 | 76.296 | 76.296 | 0 |
| 1731000600 | 75.037 | -0.29 | -0.38 | 75.037 | 75.037 | 75.037 | 0 |
| 1730914200 | 75.326 | -1.36 | -1.78 | 75.326 | 75.326 | 75.326 | 0 |
| 1730827800 | 76.688 | -0.68 | -0.88 | 76.688 | 76.688 | 76.688 | 0 |
| 1730741400 | 77.369 | -0.27 | -0.35 | 77.369 | 77.369 | 77.369 | 0 |
| 1730482200 | 77.637 | 0.37 | 0.48 | 77.637 | 77.637 | 77.637 | 0 |
| 1730395800 | 77.266 | -0.91 | -1.16 | 77.266 | 77.266 | 77.266 | 0 |
| 1730309400 | 78.174 | -0.97 | -1.23 | 78.174 | 78.174 | 78.174 | 0 |
| 1730223000 | 79.144 | -1.24 | -1.54 | 79.144 | 79.144 | 79.144 | 0 |
| 1730136600 | 80.382 | 0.78 | 0.98 | 80.382 | 80.382 | 80.382 | 0 |
| 1729873800 | 79.598 | -0.14 | -0.18 | 79.598 | 79.598 | 79.598 | 0 |
| 1729787400 | 79.742 | 0.47 | 0.60 | 79.742 | 79.742 | 79.742 | 0 |
| 1729701000 | 79.268 | 0.39 | 0.50 | 79.268 | 79.268 | 79.268 | 0 |
| 1729614600 | 78.876 | -2.19 | -2.70 | 78.876 | 78.876 | 78.876 | 0 |
| 1729528200 | 81.063 | 0 | 0.00 | 81.063 | 81.063 | 81.063 | 0 |
| 1729269000 | 81.063 | 0.27 | 0.33 | 81.063 | 81.063 | 81.063 | 0 |
| 1729182600 | 80.795 | -0.25 | -0.31 | 80.795 | 80.795 | 80.795 | 0 |
| 1729096200 | 81.043 | 0.83 | 1.03 | 81.043 | 81.043 | 81.043 | 0 |
| 1729009800 | 80.217 | 0.93 | 1.17 | 80.217 | 80.217 | 80.217 | 0 |
| 1728923400 | 79.288 | 0.58 | 0.73 | 79.288 | 79.288 | 79.288 | 0 |
| 1728664200 | 78.711 | 1.61 | 2.09 | 78.711 | 78.711 | 78.711 | 0 |
| 1728577800 | 77.101 | -1.34 | -1.71 | 77.101 | 77.101 | 77.101 | 0 |
| 1728491400 | 78.442 | 1.46 | 1.90 | 78.442 | 78.442 | 78.442 | 0 |
| 1728405000 | 76.977 | -0.04 | -0.05 | 76.977 | 76.977 | 76.977 | 0 |
| 1728318600 | 77.018 | -1.65 | -2.10 | 77.018 | 77.018 | 77.018 | 0 |
| 1728059400 | 78.669 | 0.7 | 0.90 | 78.669 | 78.669 | 78.669 | 0 |
| 1727973000 | 77.968 | -1.16 | -1.46 | 77.968 | 77.968 | 77.968 | 0 |
| 1727886600 | 79.123 | -1.69 | -2.09 | 79.123 | 79.123 | 79.123 | 0 |
| 1727800200 | 80.816 | -0.29 | -0.36 | 80.816 | 80.816 | 80.816 | 0 |
| 1727713800 | 81.104 | -0.41 | -0.51 | 81.104 | 81.104 | 81.104 | 0 |
| 1727454600 | 81.517 | -0.1 | -0.13 | 81.517 | 81.517 | 81.517 | 0 |
| 1727368200 | 81.62 | 1.94 | 2.43 | 81.62 | 81.62 | 81.62 | 0 |
| 1727281800 | 79.68 | 0.5 | 0.63 | 79.68 | 79.68 | 79.68 | 0 |
| 1727195400 | 79.185 | -0.04 | -0.05 | 79.185 | 79.185 | 79.185 | 0 |
| 1727109000 | 79.226 | 0.39 | 0.50 | 79.226 | 79.226 | 79.226 | 0 |
| 1726849800 | 78.834 | 0.29 | 0.37 | 78.834 | 78.834 | 78.834 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
