Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.877 | 4.19241081837 | 68.624 | 71.501 | 68.624 | 0 | 0 | IX |
| 4 | 5.364 | 8.11043742534 | 66.137 | 71.501 | 63.697 | 0 | 0 | IX |
| 12 | 4.528 | 6.76093351052 | 66.973 | 71.501 | 63.697 | 0 | 0 | IX |
| 26 | 7.625 | 11.9371908072 | 63.876 | 72.171 | 60.518 | 0 | 0 | IX |
| 52 | 9.752 | 15.7929683072 | 61.749 | 75.555 | 60.178 | 0 | 0 | IX |
| 156 | 27.386 | 62.0786580528 | 44.115 | 75.555 | 40.042 | 0 | 0 | IX |
| 260 | 27.386 | 62.0786580528 | 44.115 | 75.555 | 40.042 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 71.501 | 0.51 | 0.71 | 71.501 | 71.501 | 71.501 | 0 |
| 1738171800 | 70.995 | 0.13 | 0.18 | 70.995 | 70.995 | 70.995 | 0 |
| 1738085400 | 70.864 | 0.97 | 1.39 | 70.864 | 70.864 | 70.864 | 0 |
| 1737999000 | 69.893 | 1.27 | 1.85 | 69.893 | 69.893 | 69.893 | 0 |
| 1737739800 | 68.624 | 0.95 | 1.41 | 68.624 | 68.624 | 68.624 | 0 |
| 1737653400 | 67.671 | 1.17 | 1.76 | 67.671 | 67.671 | 67.671 | 0 |
| 1737567000 | 66.503 | -0.18 | -0.28 | 66.503 | 66.503 | 66.503 | 0 |
| 1737480600 | 66.687 | 0 | 0.00 | 66.687 | 66.687 | 66.687 | 0 |
| 1737394200 | 66.687 | -0.09 | -0.13 | 66.687 | 66.687 | 66.687 | 0 |
| 1737135000 | 66.775999 | 1.01 | 1.53 | 66.775999 | 66.775999 | 66.775999 | 0 |
| 1737048600 | 65.768 | 0.13 | 0.20 | 65.768 | 65.768 | 65.768 | 0 |
| 1736962200 | 65.635999 | 1.94 | 3.04 | 65.635999 | 65.635999 | 65.635999 | 0 |
| 1736875800 | 63.697 | -0.16 | -0.24 | 63.697 | 63.697 | 63.697 | 0 |
| 1736789400 | 63.852 | -2.24 | -3.39 | 63.852 | 63.852 | 63.852 | 0 |
| 1736530200 | 66.090999 | -0.39 | -0.58 | 66.090999 | 66.090999 | 66.090999 | 0 |
| 1736443800 | 66.479 | -0.46 | -0.69 | 66.479 | 66.479 | 66.479 | 0 |
| 1736357400 | 66.938999 | -0.55 | -0.81 | 66.938999 | 66.938999 | 66.938999 | 0 |
| 1736271000 | 67.488 | 0.89 | 1.33 | 67.488 | 67.488 | 67.488 | 0 |
| 1736184600 | 66.602999 | 0.47 | 0.70 | 66.602999 | 66.602999 | 66.602999 | 0 |
| 1735925400 | 66.137 | 0.19 | 0.28 | 66.137 | 66.137 | 66.137 | 0 |
| 1735839000 | 65.950999 | 0.69 | 1.06 | 65.950999 | 65.950999 | 65.950999 | 0 |
| 1735666200 | 65.257 | 0.35 | 0.54 | 65.257 | 65.257 | 65.257 | 0 |
| 1735579800 | 64.909 | 0 | 0.00 | 64.909 | 64.909 | 64.909 | 0 |
| 1735320600 | 64.909 | -0.27 | -0.41 | 64.909 | 64.909 | 64.909 | 0 |
| 1735061400 | 65.178 | 1.12 | 1.75 | 65.178 | 65.178 | 65.178 | 0 |
| 1734975000 | 64.057 | -0.38 | -0.59 | 64.057 | 64.057 | 64.057 | 0 |
| 1734715800 | 64.434 | 0.62 | 0.97 | 64.434 | 64.434 | 64.434 | 0 |
| 1734629400 | 63.817 | -1.81 | -2.76 | 63.817 | 63.817 | 63.817 | 0 |
| 1734543000 | 65.626999 | 0.15 | 0.23 | 65.626999 | 65.626999 | 65.626999 | 0 |
| 1734456600 | 65.477 | -0.12 | -0.18 | 65.477 | 65.477 | 65.477 | 0 |
| 1734370200 | 65.596999 | -0.97 | -1.46 | 65.596999 | 65.596999 | 65.596999 | 0 |
| 1734111000 | 66.569 | -0.14 | -0.21 | 66.569 | 66.569 | 66.569 | 0 |
| 1734024600 | 66.706 | 0.1 | 0.14 | 66.706 | 66.706 | 66.706 | 0 |
| 1733938200 | 66.61 | -0.28 | -0.42 | 66.61 | 66.61 | 66.61 | 0 |
| 1733851800 | 66.891999 | -2.12 | -3.07 | 66.891999 | 66.891999 | 66.891999 | 0 |
| 1733765400 | 69.012 | -1.19 | -1.69 | 69.012 | 69.012 | 69.012 | 0 |
| 1733506200 | 70.201 | 0.44 | 0.63 | 70.201 | 70.201 | 70.201 | 0 |
| 1733419800 | 69.762 | 0.39 | 0.55 | 69.762 | 69.762 | 69.762 | 0 |
| 1733333400 | 69.377 | 0.98 | 1.43 | 69.377 | 69.377 | 69.377 | 0 |
| 1733247000 | 68.397 | 0.48 | 0.70 | 68.397 | 68.397 | 68.397 | 0 |
| 1733160600 | 67.922 | -2.08 | -2.96 | 67.922 | 67.922 | 67.922 | 0 |
| 1732901400 | 69.997 | -0.1 | -0.15 | 69.997 | 69.997 | 69.997 | 0 |
| 1732815000 | 70.099 | 0.67 | 0.97 | 70.099 | 70.099 | 70.099 | 0 |
| 1732728600 | 69.424 | 0.11 | 0.16 | 69.424 | 69.424 | 69.424 | 0 |
| 1732642200 | 69.31 | -0.79 | -1.12 | 69.31 | 69.31 | 69.31 | 0 |
| 1732555800 | 70.098 | 0.02 | 0.03 | 70.098 | 70.098 | 70.098 | 0 |
| 1732296600 | 70.079 | 2.12 | 3.12 | 70.079 | 70.079 | 70.079 | 0 |
| 1732210200 | 67.958 | 0.26 | 0.38 | 67.958 | 67.958 | 67.958 | 0 |
| 1732123800 | 67.699 | 0.49 | 0.74 | 67.699 | 67.699 | 67.699 | 0 |
| 1732037400 | 67.205 | 0.68 | 1.02 | 67.205 | 67.205 | 67.205 | 0 |
| 1731951000 | 66.529 | -0.8 | -1.18 | 66.529 | 66.529 | 66.529 | 0 |
| 1731691800 | 67.324 | 0.46 | 0.68 | 67.324 | 67.324 | 67.324 | 0 |
| 1731605400 | 66.866 | 1.03 | 1.56 | 66.866 | 66.866 | 66.866 | 0 |
| 1731519000 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1731432600 | 65.84 | -1.24 | -1.85 | 65.84 | 65.84 | 65.84 | 0 |
| 1731346200 | 67.083 | 0.11 | 0.16 | 67.083 | 67.083 | 67.083 | 0 |
| 1731087000 | 66.973 | 1.09 | 1.66 | 66.973 | 66.973 | 66.973 | 0 |
| 1731000600 | 65.879 | -0.27 | -0.40 | 65.879 | 65.879 | 65.879 | 0 |
| 1730914200 | 66.144999 | -1.21 | -1.79 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1730827800 | 67.353 | -0.61 | -0.90 | 67.353 | 67.353 | 67.353 | 0 |
| 1730741400 | 67.963 | -0.27 | -0.40 | 67.963 | 67.963 | 67.963 | 0 |
| 1730482200 | 68.234 | 0.31 | 0.46 | 68.234 | 68.234 | 68.234 | 0 |
| 1730395800 | 67.919 | -0.81 | -1.18 | 67.919 | 67.919 | 67.919 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
