Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 11.05 | -0.01 | -0.07 | 11.072 | 11.182 | 11.038 | 186270 |
| 1732123800 | 11.058 | 0.03 | 0.27 | 10.986 | 11.084 | 10.962 | 189634 |
| 1732037400 | 11.028 | 0.07 | 0.68 | 10.928 | 11.166 | 10.928 | 181509 |
| 1731951000 | 10.954 | -0 | -0.02 | 10.956 | 11.012 | 10.952 | 272853 |
| 1731691800 | 10.956 | 0.06 | 0.51 | 10.986 | 11.006 | 10.912 | 59205 |
| 1731605400 | 10.9 | -0.12 | -1.12 | 11.028 | 11.028 | 10.886 | 99147 |
| 1731519000 | 11.024 | 0 | 0.00 | 11.024 | 11.024 | 11.024 | 0 |
| 1731432600 | 11.024 | 0.3 | 2.82 | 10.848 | 11.032 | 10.834 | 346907 |
| 1731346200 | 10.722 | -0.14 | -1.25 | 10.762 | 10.762 | 10.7 | 158593 |
| 1731087000 | 10.858 | 0.13 | 1.23 | 10.726 | 10.86 | 10.726 | 32348 |
| 1731000600 | 10.726 | -0.08 | -0.72 | 10.804 | 10.818 | 10.7 | 27615 |
| 1730914200 | 10.804 | 0.05 | 0.50 | 10.672 | 10.852 | 10.52 | 196950 |
| 1730827800 | 10.75 | -0.05 | -0.46 | 10.792 | 10.826 | 10.75 | 24682 |
| 1730741400 | 10.8 | 0.07 | 0.67 | 10.772 | 10.8 | 10.708 | 35680 |
| 1730482200 | 10.728 | -0.1 | -0.94 | 10.788 | 10.8 | 10.708 | 23907 |
| 1730395800 | 10.83 | 0.12 | 1.16 | 10.77 | 10.874 | 10.766 | 115790 |
| 1730309400 | 10.706 | 0.12 | 1.10 | 10.662 | 10.782 | 10.662 | 159716 |
| 1730223000 | 10.59 | 0.06 | 0.55 | 10.468 | 10.59 | 10.45 | 50549 |
| 1730136600 | 10.532 | -0.06 | -0.53 | 10.538 | 10.61 | 10.496 | 175398 |
| 1729873800 | 10.588 | -0 | -0.02 | 10.606 | 10.652 | 10.588 | 43472 |
| 1729787400 | 10.59 | -0.01 | -0.06 | 10.582 | 10.604 | 10.522 | 52485 |
| 1729701000 | 10.596 | 0.06 | 0.59 | 10.58 | 10.624 | 10.574 | 25641 |
| 1729614600 | 10.534 | -0.01 | -0.09 | 10.568 | 10.632 | 10.534 | 49546 |
| 1729528200 | 10.544 | 0.1 | 1.00 | 10.48 | 10.544 | 10.452 | 46825 |
| 1729269000 | 10.44 | -0.03 | -0.31 | 10.47 | 10.476 | 10.4 | 38395 |
| 1729182600 | 10.472 | -0.13 | -1.23 | 10.576 | 10.576 | 10.418 | 18184 |
| 1729096200 | 10.602 | 0.04 | 0.42 | 10.68 | 10.68 | 10.578 | 213933 |
| 1729009800 | 10.558 | 0.11 | 1.05 | 10.45 | 10.568 | 10.45 | 55547 |
| 1728923400 | 10.448 | -0.03 | -0.25 | 10.47 | 10.518 | 10.444 | 46733 |
| 1728664200 | 10.474 | -0.07 | -0.65 | 10.546 | 10.562 | 10.47 | 28535 |
| 1728577800 | 10.542 | 0.05 | 0.44 | 10.512 | 10.568 | 10.512 | 254963 |
| 1728491400 | 10.496 | -0.06 | -0.55 | 10.562 | 10.562 | 10.488 | 9254 |
| 1728405000 | 10.554 | 0.08 | 0.78 | 10.6 | 10.604 | 10.536 | 51620 |
| 1728318600 | 10.472 | -0.04 | -0.40 | 10.482 | 10.548 | 10.456 | 55963 |
| 1728059400 | 10.514 | -0.09 | -0.89 | 10.6 | 10.604 | 10.476 | 168096 |
| 1727973000 | 10.608 | 0.13 | 1.22 | 10.5 | 10.62 | 10.5 | 136348 |
| 1727886600 | 10.48 | 0.01 | 0.10 | 10.444 | 10.496 | 10.414 | 428267 |
| 1727800200 | 10.47 | 0.09 | 0.91 | 10.386 | 10.5 | 10.37 | 290579 |
| 1727713800 | 10.376 | 0.21 | 2.07 | 10.248 | 10.376 | 10.22 | 172784 |
| 1727454600 | 10.166 | -0.07 | -0.72 | 10.206 | 10.23 | 10.158 | 69170 |
| 1727368200 | 10.24 | -0.24 | -2.25 | 10.366 | 10.366 | 10.24 | 197367 |
| 1727281800 | 10.476 | 0.03 | 0.25 | 10.498 | 10.5 | 10.444 | 177090 |
| 1727195400 | 10.45 | -0.11 | -1.02 | 10.42 | 10.464 | 10.394 | 203964 |
| 1727109000 | 10.558 | -0.01 | -0.08 | 10.59 | 10.632 | 10.558 | 28202 |
| 1726849800 | 10.566 | 0.16 | 1.54 | 10.426 | 10.566 | 10.426 | 43622 |
| 1726763400 | 10.406 | -0.23 | -2.20 | 10.508 | 10.522 | 10.406 | 193733 |
| 1726677000 | 10.64 | 0.05 | 0.49 | 10.584 | 10.648 | 10.584 | 198924 |
| 1726590600 | 10.588 | -0.05 | -0.49 | 10.594 | 10.604 | 10.55 | 34043 |
| 1726504200 | 10.64 | 0.03 | 0.28 | 10.65 | 10.65 | 10.598 | 9194 |
| 1726245000 | 10.61 | -0.06 | -0.60 | 10.646 | 10.646 | 10.584 | 49944 |
| 1726158600 | 10.674 | -0.03 | -0.26 | 10.602 | 10.702 | 10.59 | 129217 |
| 1726072200 | 10.702 | 0.01 | 0.07 | 10.668 | 10.74 | 10.626 | 819212 |
| 1725985800 | 10.694 | 0.02 | 0.21 | 10.7 | 10.718 | 10.6 | 76803 |
| 1725899400 | 10.672 | -0.09 | -0.87 | 10.726 | 10.73 | 10.634 | 43323 |
| 1725640200 | 10.766 | 0.11 | 1.03 | 10.67 | 10.786 | 10.608 | 276416 |
| 1725553800 | 10.656 | 0.1 | 0.93 | 10.6 | 10.656 | 10.566 | 90857 |
| 1725467400 | 10.558 | 0.12 | 1.13 | 10.53 | 10.562 | 10.51 | 246341 |
| 1725381000 | 10.44 | 0.1 | 0.93 | 10.312 | 10.458 | 10.312 | 26166 |
| 1725294600 | 10.344 | -0.01 | -0.12 | 10.376 | 10.45 | 10.344 | 4542 |
| 1725035400 | 10.356 | 0.01 | 0.06 | 10.334 | 10.362 | 10.28 | 137202 |
| 1724949000 | 10.35 | -0.08 | -0.79 | 10.426 | 10.426 | 10.348 | 44164 |
| 1724862600 | 10.432 | -0.02 | -0.15 | 10.42 | 10.432 | 10.388 | 30340 |
| 1724776200 | 10.448 | 0.04 | 0.38 | 10.382 | 10.448 | 10.362 | 6533 |
| 1724689800 | 10.408 | -0.02 | -0.17 | 10.416 | 10.42 | 10.39 | 107741 |
| 1724430600 | 10.426 | -0.06 | -0.59 | 10.47 | 10.478 | 10.424 | 12550 |
| 1724344200 | 10.488 | 0.01 | 0.08 | 10.486 | 10.488 | 10.44 | 41422 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
