Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.229 | -1.41053279951 | 16.235 | 16.346 | 15.463 | 0 | 0 | IX |
| 4 | 0.786 | 5.16425755585 | 15.22 | 16.376 | 15.22 | 0 | 0 | IX |
| 12 | 0.972 | 6.46534521751 | 15.034 | 16.376 | 14.236 | 0 | 0 | IX |
| 26 | 0.972 | 6.46534521751 | 15.034 | 16.376 | 14.236 | 0 | 0 | IX |
| 52 | 0.972 | 6.46534521751 | 15.034 | 16.376 | 14.236 | 0 | 0 | IX |
| 156 | 0.972 | 6.46534521751 | 15.034 | 16.376 | 14.236 | 0 | 0 | IX |
| 260 | 0.972 | 6.46534521751 | 15.034 | 16.376 | 14.236 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 16.138 | 0.05 | 0.30 | 16.088999 | 16.277 | 15.895 | 0 |
| 1738863000 | 16.088999 | -0.05 | -0.29 | 16.136 | 16.136 | 15.463 | 0 |
| 1738776600 | 16.136 | -0.09 | -0.52 | 16.221 | 16.346 | 16.062999 | 0 |
| 1738690200 | 16.221 | 0.25 | 1.56 | 15.972 | 16.257 | 15.96 | 0 |
| 1738603800 | 15.972 | -0.26 | -1.62 | 16.235 | 16.235 | 15.843 | 0 |
| 1738344600 | 16.235 | -0.09 | -0.53 | 16.322 | 16.341999 | 16.207999 | 0 |
| 1738258200 | 16.322 | 0.01 | 0.08 | 16.309 | 16.376 | 16.231 | 0 |
| 1738171800 | 16.309 | 0.15 | 0.90 | 16.164 | 16.373999 | 16.071 | 0 |
| 1738085400 | 16.164 | 0.01 | 0.04 | 16.158 | 16.235 | 16.073 | 0 |
| 1737999000 | 16.158 | -0.03 | -0.20 | 16.111 | 16.280999 | 16.111 | 0 |
| 1737739800 | 16.19 | -0.06 | -0.35 | 16.286999 | 16.35 | 16.155999 | 0 |
| 1737653400 | 16.247 | 0.32 | 2.03 | 15.923 | 16.253 | 15.923 | 0 |
| 1737567000 | 15.923 | -0.26 | -1.59 | 16.18 | 16.18 | 15.889 | 0 |
| 1737480600 | 16.18 | -0.02 | -0.15 | 16.204 | 16.267 | 16.14 | 0 |
| 1737394200 | 16.204 | 0.16 | 0.97 | 16.049 | 16.306999 | 16.049 | 0 |
| 1737135000 | 16.049 | -0.08 | -0.51 | 16.132 | 16.222999 | 16.006 | 0 |
| 1737048600 | 16.132 | 0.15 | 0.91 | 15.986 | 16.235 | 15.986 | 0 |
| 1736962200 | 15.986 | 0.19 | 1.22 | 15.794 | 16.018 | 15.776 | 0 |
| 1736875800 | 15.794 | 0.09 | 0.58 | 15.703 | 15.988 | 15.703 | 0 |
| 1736789400 | 15.703 | 0.48 | 3.17 | 15.22 | 15.727 | 15.22 | 0 |
| 1736530200 | 15.22 | -0.13 | -0.81 | 15.382 | 15.402 | 15.194 | 0 |
| 1736443800 | 15.345 | 0.07 | 0.43 | 15.279 | 15.345 | 15.05 | 0 |
| 1736357400 | 15.279 | -0.04 | -0.24 | 15.316 | 15.463 | 15.153 | 0 |
| 1736271000 | 15.316 | -0.04 | -0.27 | 15.358 | 15.406 | 15.168 | 0 |
| 1736184600 | 15.358 | 0.19 | 1.28 | 15.164 | 15.38 | 15.07 | 0 |
| 1735925400 | 15.164 | -0.02 | -0.12 | 15.182 | 15.28 | 15.06 | 0 |
| 1735839000 | 15.182 | 0.05 | 0.34 | 15.186 | 15.232 | 14.82 | 0 |
| 1735666200 | 15.13 | 0.09 | 0.63 | 15.036 | 15.182 | 15.012 | 0 |
| 1735579800 | 15.036 | 0.02 | 0.15 | 14.98 | 15.168 | 14.966 | 0 |
| 1735320600 | 15.014 | 0.18 | 1.21 | 14.834 | 15.022 | 14.834 | 0 |
| 1735061400 | 14.834 | 0.09 | 0.58 | 14.792 | 14.924 | 14.792 | 0 |
| 1734975000 | 14.748 | 0.03 | 0.22 | 14.716 | 14.758 | 14.668 | 0 |
| 1734715800 | 14.716 | -0.21 | -1.42 | 14.928 | 14.928 | 14.588 | 0 |
| 1734629400 | 14.928 | 0.1 | 0.69 | 14.826 | 14.986 | 14.632 | 0 |
| 1734543000 | 14.826 | 0.13 | 0.91 | 14.692 | 14.876 | 14.64 | 0 |
| 1734456600 | 14.692 | -0.13 | -0.88 | 14.822 | 14.83 | 14.658 | 0 |
| 1734370200 | 14.822 | -0.02 | -0.11 | 14.82 | 14.87 | 14.708 | 0 |
| 1734111000 | 14.838 | 0.18 | 1.24 | 14.656 | 14.856 | 14.656 | 0 |
| 1734024600 | 14.656 | -0.4 | -2.67 | 15.058 | 15.122 | 14.582 | 0 |
| 1733938200 | 15.058 | -0.1 | -0.69 | 15.162 | 15.24 | 14.984 | 0 |
| 1733851800 | 15.162 | 0.01 | 0.04 | 15.156 | 15.206 | 15.09 | 0 |
| 1733765400 | 15.156 | 0.11 | 0.74 | 15.128 | 15.204 | 15.106 | 0 |
| 1733506200 | 15.044 | -0.13 | -0.88 | 15.178 | 15.224 | 15.01 | 0 |
| 1733419800 | 15.178 | 0.45 | 3.07 | 14.78 | 15.194 | 14.78 | 0 |
| 1733333400 | 14.726 | 0.09 | 0.59 | 14.64 | 14.81 | 14.64 | 0 |
| 1733247000 | 14.64 | 0.08 | 0.52 | 14.564 | 14.786 | 14.564 | 0 |
| 1733160600 | 14.564 | -0.09 | -0.64 | 14.658 | 14.704 | 14.478 | 0 |
| 1732901400 | 14.658 | 0.06 | 0.42 | 14.564 | 14.692 | 14.542 | 0 |
| 1732815000 | 14.596 | 0.13 | 0.90 | 14.466 | 14.64 | 14.466 | 0 |
| 1732728600 | 14.466 | 0.03 | 0.19 | 14.412 | 14.47 | 14.236 | 0 |
| 1732642200 | 14.438 | -0.2 | -1.35 | 14.636 | 14.64 | 14.432 | 0 |
| 1732555800 | 14.636 | -0.02 | -0.11 | 14.652 | 14.666 | 14.448 | 0 |
| 1732296600 | 14.652 | -0.17 | -1.16 | 14.824 | 15.018 | 14.488 | 0 |
| 1732210200 | 14.824 | -0.08 | -0.54 | 14.904 | 14.936 | 14.734 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
