Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.06534090909 | 28.16 | 28.82 | 27.32 | 0 | 0 | IX |
| 4 | 0.9 | 3.26560232221 | 27.56 | 28.82 | 27.32 | 0 | 0 | IX |
| 12 | -0.52 | -1.79434092478 | 28.98 | 29.32 | 27.32 | 0 | 0 | IX |
| 26 | -0.52 | -1.79434092478 | 28.98 | 29.32 | 27.32 | 0 | 0 | IX |
| 52 | -0.52 | -1.79434092478 | 28.98 | 29.32 | 27.32 | 0 | 0 | IX |
| 156 | -0.52 | -1.79434092478 | 28.98 | 29.32 | 27.32 | 0 | 0 | IX |
| 260 | -0.52 | -1.79434092478 | 28.98 | 29.32 | 27.32 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 28.46 | -0.06 | -0.21 | 28.52 | 28.68 | 28.42 | 0 |
| 1737048600 | 28.52 | -0.3 | -1.04 | 28.82 | 28.82 | 28.2 | 0 |
| 1736962200 | 28.82 | 0.82 | 2.93 | 28 | 28.82 | 28 | 0 |
| 1736875800 | 28 | 0.44 | 1.60 | 27.56 | 28.1 | 27.56 | 0 |
| 1736789400 | 27.56 | -0.3 | -1.08 | 27.72 | 27.86 | 27.32 | 0 |
| 1736530200 | 27.86 | -0.3 | -1.07 | 28.16 | 28.26 | 27.78 | 0 |
| 1736443800 | 28.16 | 0.18 | 0.64 | 27.98 | 28.2 | 27.84 | 0 |
| 1736357400 | 27.98 | -0.02 | -0.07 | 28 | 28.06 | 27.58 | 0 |
| 1736271000 | 28 | -0.1 | -0.36 | 28.1 | 28.38 | 27.96 | 0 |
| 1736184600 | 28.1 | -0.08 | -0.28 | 28.18 | 28.28 | 28 | 0 |
| 1735925400 | 28.18 | 0.08 | 0.28 | 28.1 | 28.4 | 28.08 | 0 |
| 1735839000 | 28.1 | 0.3 | 1.08 | 27.8 | 28.1 | 27.8 | 0 |
| 1735666200 | 27.8 | 0 | 0.00 | 27.8 | 27.86 | 27.7 | 0 |
| 1735579800 | 27.8 | -0.16 | -0.57 | 27.96 | 27.96 | 27.78 | 0 |
| 1735320600 | 27.96 | 0.14 | 0.50 | 27.82 | 27.96 | 27.74 | 0 |
| 1735061400 | 27.82 | 0.06 | 0.22 | 27.82 | 27.92 | 27.82 | 0 |
| 1734975000 | 27.76 | -0.16 | -0.57 | 27.92 | 27.92 | 27.72 | 0 |
| 1734715800 | 27.92 | 0.36 | 1.31 | 27.56 | 27.96 | 27.32 | 0 |
| 1734629400 | 27.56 | -0.32 | -1.15 | 27.88 | 27.88 | 27.36 | 0 |
| 1734543000 | 27.88 | 0.1 | 0.36 | 27.78 | 27.98 | 27.76 | 0 |
| 1734456600 | 27.78 | -0.02 | -0.07 | 27.8 | 27.92 | 27.62 | 0 |
| 1734370200 | 27.8 | -0.2 | -0.71 | 28.02 | 28.06 | 27.62 | 0 |
| 1734111000 | 28 | 0.1 | 0.36 | 27.9 | 28.08 | 27.78 | 0 |
| 1734024600 | 27.9 | 0.1 | 0.36 | 27.8 | 27.96 | 27.8 | 0 |
| 1733938200 | 27.8 | -0.08 | -0.29 | 27.8 | 27.92 | 27.6 | 0 |
| 1733851800 | 27.88 | -0.2 | -0.71 | 28.08 | 28.08 | 27.32 | 0 |
| 1733765400 | 28.08 | -0.8 | -2.77 | 28.88 | 28.88 | 27.86 | 0 |
| 1733506200 | 28.88 | 0.7 | 2.48 | 28.18 | 28.88 | 28.16 | 0 |
| 1733419800 | 28.18 | -0.08 | -0.28 | 28.26 | 28.48 | 28.16 | 0 |
| 1733333400 | 28.26 | 0.06 | 0.21 | 28.2 | 28.36 | 27.92 | 0 |
| 1733247000 | 28.2 | 0.12 | 0.43 | 28.08 | 28.32 | 27.94 | 0 |
| 1733160600 | 28.08 | -0.54 | -1.89 | 28.62 | 28.62 | 27.88 | 0 |
| 1732901400 | 28.62 | 0.14 | 0.49 | 28.42 | 28.68 | 28.42 | 0 |
| 1732815000 | 28.48 | 0.02 | 0.07 | 28.46 | 28.56 | 28.3 | 0 |
| 1732728600 | 28.46 | 0.16 | 0.57 | 28.3 | 28.52 | 28.06 | 0 |
| 1732642200 | 28.3 | -0.28 | -0.98 | 28.58 | 28.58 | 28.18 | 0 |
| 1732555800 | 28.58 | -0.58 | -1.99 | 29.16 | 29.32 | 28.08 | 0 |
| 1732296600 | 29.16 | 0.4 | 1.39 | 28.76 | 29.18 | 28.74 | 0 |
| 1732210200 | 28.76 | -0.08 | -0.28 | 28.84 | 28.86 | 28.36 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
