Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.45859872611 | 3.14 | 3.28 | 3.13 | 163 | 3.22118098 | DE |
| 4 | 0.05 | 1.5479876161 | 3.23 | 3.3 | 3.13 | 607 | 3.22735267 | DE |
| 12 | 0.08 | 2.5 | 3.2 | 3.59 | 3.05 | 1067 | 3.29285451 | DE |
| 26 | 0.12 | 3.79746835443 | 3.16 | 4.12 | 3.05 | 2045 | 3.44159421 | DE |
| 52 | 0.38 | 13.1034482759 | 2.9 | 4.12 | 2.62 | 1916 | 3.24596712 | DE |
| 156 | -0.87 | -20.9638554217 | 4.15 | 4.37 | 2.62 | 1875 | 3.48704912 | DE |
| 260 | -1.33 | -28.8503253796 | 4.61 | 5.96 | 2.05 | 2979 | 3.63867415 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 3.2799999 | 0.08 | 2.50 | 3.13 | 3.2799999 | 3.13 | 1212 |
| 1737653400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737567000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737480600 | 3.2 | -0.01 | -0.31 | 3.22 | 3.2799999 | 3.2 | 292 |
| 1737394200 | 3.21 | 0.01 | 0.31 | 3.21 | 3.21 | 3.21 | 29 |
| 1737135000 | 3.2 | 0.06 | 1.91 | 3.14 | 3.24 | 3.14 | 361 |
| 1737048600 | 3.14 | -0.1 | -3.09 | 3.14 | 3.14 | 3.14 | 100 |
| 1736962200 | 3.24 | 0.04 | 1.25 | 3.25 | 3.25 | 3.19 | 221 |
| 1736875800 | 3.2 | -0.08 | -2.44 | 3.3 | 3.3 | 3.2 | 506 |
| 1736789400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 30 |
| 1736530200 | 3.2799999 | 0.05 | 1.55 | 3.22 | 3.2799999 | 3.13 | 1550 |
| 1736443800 | 3.23 | 0.02 | 0.62 | 3.29 | 3.29 | 3.19 | 1130 |
| 1736357400 | 3.21 | 0.01 | 0.31 | 3.19 | 3.21 | 3.19 | 316 |
| 1736271000 | 3.2 | 0 | 0.00 | 3.14 | 3.21 | 3.14 | 475 |
| 1736184600 | 3.2 | -0.01 | -0.31 | 3.3 | 3.3 | 3.2 | 1491 |
| 1735925400 | 3.21 | 0.01 | 0.31 | 3.2 | 3.21 | 3.14 | 70 |
| 1735839000 | 3.2 | -0.05 | -1.54 | 3.13 | 3.21 | 3.13 | 862 |
| 1735666200 | 3.25 | 0.05 | 1.56 | 3.14 | 3.25 | 3.14 | 462 |
| 1735579800 | 3.2 | -0.04 | -1.23 | 3.13 | 3.29 | 3.13 | 688 |
| 1735320600 | 3.24 | 0.02 | 0.62 | 3.23 | 3.3 | 3.23 | 2375 |
| 1735061400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734975000 | 3.22 | 0.01 | 0.31 | 3.13 | 3.33 | 3.13 | 1739 |
| 1734715800 | 3.21 | 0 | 0.00 | 3.09 | 3.21 | 3.09 | 286 |
| 1734629400 | 3.21 | 0.01 | 0.31 | 3.27 | 3.2799999 | 3.19 | 1208 |
| 1734543000 | 3.2 | -0.04 | -1.23 | 3.24 | 3.2799999 | 3.2 | 1152 |
| 1734456600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 71 |
| 1734370200 | 3.24 | -0.03 | -0.92 | 3.2599999 | 3.2599999 | 3.24 | 1245 |
| 1734111000 | 3.27 | 0.02 | 0.62 | 3.25 | 3.27 | 3.25 | 415 |
| 1734024600 | 3.25 | -0.06 | -1.81 | 3.3 | 3.3 | 3.25 | 675 |
| 1733938200 | 3.31 | 0.01 | 0.30 | 3.3 | 3.32 | 3.3 | 99 |
| 1733851800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733765400 | 3.3 | -0.05 | -1.49 | 3.24 | 3.37 | 3.24 | 616 |
| 1733506200 | 3.35 | 0.05 | 1.52 | 3.38 | 3.38 | 3.3 | 1515 |
| 1733419800 | 3.3 | -0.01 | -0.30 | 3.31 | 3.37 | 3.3 | 1055 |
| 1733333400 | 3.31 | -0.07 | -2.07 | 3.37 | 3.37 | 3.31 | 699 |
| 1733247000 | 3.38 | 0.06 | 1.81 | 3.32 | 3.38 | 3.31 | 354 |
| 1733160600 | 3.32 | -0.02 | -0.60 | 3.32 | 3.38 | 3.32 | 1428 |
| 1732901400 | 3.34 | -0.2 | -5.65 | 3.31 | 3.34 | 3.31 | 1662 |
| 1732815000 | 3.54 | 0.22 | 6.63 | 3.31 | 3.54 | 3.31 | 461 |
| 1732728600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1732642200 | 3.32 | 0 | 0.00 | 3.57 | 3.57 | 3.32 | 64 |
| 1732555800 | 3.32 | -0.22 | -6.21 | 3.3 | 3.59 | 3.3 | 905 |
| 1732296600 | 3.54 | 0.37 | 11.67 | 3.15 | 3.54 | 3.15 | 8370 |
| 1732210200 | 3.17 | -0.13 | -3.94 | 3.17 | 3.17 | 3.17 | 109 |
| 1732123800 | 3.3 | 0.08 | 2.48 | 3.07 | 3.3 | 3.07 | 14599 |
| 1732037400 | 3.22 | 0.13 | 4.21 | 3.2 | 3.22 | 3.2 | 551 |
| 1731951000 | 3.09 | 0.04 | 1.31 | 3.09 | 3.09 | 3.09 | 200 |
| 1731691800 | 3.05 | -0.15 | -4.69 | 3.2 | 3.2 | 3.05 | 578 |
| 1731605400 | 3.2 | 0.06 | 1.91 | 3.23 | 3.23 | 3.14 | 229 |
| 1731519000 | 3.14 | 0.05 | 1.62 | 3.02 | 3.22 | 3.02 | 3466 |
| 1731432600 | 3.09 | 0.03 | 0.98 | 3.2 | 3.2 | 3.07 | 1004 |
| 1731346200 | 3.06 | -0.11 | -3.47 | 3.17 | 3.2 | 3.06 | 2844 |
| 1731087000 | 3.17 | 0.02 | 0.63 | 3.1 | 3.23 | 3.1 | 103 |
| 1731000600 | 3.15 | -0.01 | -0.32 | 3.15 | 3.15 | 3.07 | 150 |
| 1730914200 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2 | 3.16 | 197 |
| 1730827800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730741400 | 3.2 | 0 | 0.00 | 3.2 | 3.24 | 3.16 | 1189 |
| 1730482200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1140 |
| 1730395800 | 3.2 | 0.14 | 4.58 | 3.1 | 3.2 | 3.06 | 3132 |
| 1730309400 | 3.06 | 0 | 0.00 | 3.15 | 3.15 | 3.06 | 1161 |
| 1730223000 | 3.06 | -0.09 | -2.86 | 3.15 | 3.2599999 | 3.06 | 8323 |
| 1730136600 | 3.15 | 0.03 | 0.96 | 3.11 | 3.15 | 3.11 | 276 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
