Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.375939849624 | 10.64 | 10.8 | 10.48 | 34856 | 10.66740319 | DE |
| 4 | 0.12 | 1.13636363636 | 10.56 | 11.1 | 9.83 | 41519 | 10.41369927 | DE |
| 12 | -0.52 | -4.64285714286 | 11.2 | 11.48 | 9.83 | 44350 | 10.72220509 | DE |
| 26 | -1.16 | -9.7972972973 | 11.84 | 13.34 | 9.83 | 31985 | 11.32629701 | DE |
| 52 | -3.32 | -23.7142857143 | 14 | 14.66 | 9.83 | 29885 | 12.25612968 | DE |
| 156 | -13.37 | -55.5925155925 | 24.05 | 25.3 | 9.83 | 33090 | 15.7466476 | DE |
| 260 | -14.62 | -57.7865612648 | 25.3 | 27.95 | 9.83 | 43683 | 16.93163729 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 10.68 | -0.04 | -0.37 | 10.78 | 10.8 | 10.62 | 20082 |
| 1738863000 | 10.72 | 0.2 | 1.90 | 10.54 | 10.74 | 10.52 | 17570 |
| 1738776600 | 10.52 | -0.14 | -1.31 | 10.64 | 10.66 | 10.52 | 28709 |
| 1738690200 | 10.66 | -0.08 | -0.74 | 10.7 | 10.76 | 10.62 | 14098 |
| 1738603800 | 10.74 | 0.12 | 1.13 | 10.5 | 10.74 | 10.48 | 73428 |
| 1738344600 | 10.62 | -0.1 | -0.93 | 10.64 | 10.7 | 10.6 | 40474 |
| 1738258200 | 10.72 | 0.04 | 0.37 | 10.7 | 10.84 | 10.7 | 22567 |
| 1738171800 | 10.68 | -0.24 | -2.20 | 10.88 | 10.92 | 10.68 | 24163 |
| 1738085400 | 10.92 | 0.02 | 0.18 | 10.9 | 11.1 | 10.9 | 41486 |
| 1737999000 | 10.9 | 0.26 | 2.44 | 10.58 | 10.9 | 10.58 | 31426 |
| 1737739800 | 10.64 | 0.04 | 0.38 | 10.62 | 10.7 | 10.56 | 18115 |
| 1737653400 | 10.6 | 0.04 | 0.38 | 10.48 | 10.66 | 10.48 | 32448 |
| 1737567000 | 10.56 | 0.06 | 0.57 | 10.64 | 10.64 | 10.44 | 44727 |
| 1737480600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737394200 | 10.5 | 0.04 | 0.38 | 10.5 | 10.58 | 10.42 | 27999 |
| 1737135000 | 10.46 | 0.24 | 2.35 | 10.22 | 10.56 | 10.22 | 75706 |
| 1737048600 | 10.22 | 0.08 | 0.79 | 10.18 | 10.26 | 10.1 | 31149 |
| 1736962200 | 10.14 | 0.15 | 1.50 | 10 | 10.16 | 9.92 | 46956 |
| 1736875800 | 9.99 | 0.11 | 1.11 | 9.86 | 10.04 | 9.83 | 78418 |
| 1736789400 | 9.88 | -0.36 | -3.52 | 10.24 | 10.26 | 9.88 | 82269 |
| 1736530200 | 10.24 | -0.32 | -3.03 | 10.56 | 10.58 | 10.24 | 71046 |
| 1736443800 | 10.56 | -0.26 | -2.40 | 10.76 | 10.76 | 10.56 | 34127 |
| 1736357400 | 10.82 | -0.22 | -1.99 | 11.14 | 11.14 | 10.8 | 56524 |
| 1736271000 | 11.04 | -0.32 | -2.82 | 11.42 | 11.44 | 10.88 | 132702 |
| 1736184600 | 11.36 | 0.18 | 1.61 | 11.28 | 11.48 | 11.24 | 96914 |
| 1735925400 | 11.18 | -0.18 | -1.58 | 11.42 | 11.42 | 11.18 | 21636 |
| 1735839000 | 11.36 | 0.22 | 1.97 | 11.2 | 11.42 | 11.2 | 40705 |
| 1735666200 | 11.14 | 0.04 | 0.36 | 11.12 | 11.18 | 11.08 | 15474 |
| 1735579800 | 11.1 | -0.1 | -0.89 | 11.22 | 11.24 | 11.04 | 26532 |
| 1735320600 | 11.2 | 0.16 | 1.45 | 11.06 | 11.2 | 10.98 | 21941 |
| 1735061400 | 11.04 | 0.18 | 1.66 | 10.86 | 11.04 | 10.86 | 17809 |
| 1734975000 | 10.86 | 0 | 0.00 | 10.74 | 10.9 | 10.74 | 22225 |
| 1734715800 | 10.86 | 0 | 0.00 | 10.8 | 10.88 | 10.68 | 127531 |
| 1734629400 | 10.86 | -0.12 | -1.09 | 10.9 | 10.92 | 10.7 | 76496 |
| 1734543000 | 10.98 | 0.44 | 4.17 | 10.54 | 11 | 10.42 | 124117 |
| 1734456600 | 10.54 | -0.06 | -0.57 | 10.54 | 10.6 | 10.36 | 105094 |
| 1734370200 | 10.6 | -0.14 | -1.30 | 10.74 | 10.74 | 10.52 | 45571 |
| 1734111000 | 10.74 | 0.04 | 0.37 | 10.7 | 10.76 | 10.6 | 33343 |
| 1734024600 | 10.7 | -0.02 | -0.19 | 10.72 | 10.8 | 10.68 | 19682 |
| 1733938200 | 10.72 | -0.06 | -0.56 | 10.84 | 10.84 | 10.68 | 29446 |
| 1733851800 | 10.78 | -0.04 | -0.37 | 10.82 | 10.82 | 10.72 | 12278 |
| 1733765400 | 10.82 | 0.02 | 0.19 | 10.82 | 10.84 | 10.74 | 44181 |
| 1733506200 | 10.8 | 0.14 | 1.31 | 10.66 | 10.82 | 10.66 | 32806 |
| 1733419800 | 10.66 | -0.04 | -0.37 | 10.7 | 10.74 | 10.56 | 40496 |
| 1733333400 | 10.7 | -0.02 | -0.19 | 10.7 | 10.78 | 10.68 | 27222 |
| 1733247000 | 10.72 | -0.02 | -0.19 | 10.74 | 10.82 | 10.7 | 15499 |
| 1733160600 | 10.74 | 0.04 | 0.37 | 10.76 | 10.94 | 10.7 | 39158 |
| 1732901400 | 10.7 | -0.08 | -0.74 | 10.72 | 10.78 | 10.66 | 24863 |
| 1732815000 | 10.78 | 0 | 0.00 | 10.8 | 10.92 | 10.78 | 30388 |
| 1732728600 | 10.78 | -0.02 | -0.19 | 10.6 | 10.86 | 10.6 | 43968 |
| 1732642200 | 10.8 | 0.12 | 1.12 | 10.68 | 11.06 | 10.66 | 43681 |
| 1732555800 | 10.68 | 0.02 | 0.19 | 10.7 | 10.82 | 10.58 | 56971 |
| 1732296600 | 10.66 | 0.08 | 0.76 | 10.58 | 10.72 | 10.54 | 45483 |
| 1732210200 | 10.58 | -0.02 | -0.19 | 10.7 | 10.7 | 10.54 | 25042 |
| 1732123800 | 10.6 | -0.1 | -0.93 | 10.76 | 10.78 | 10.58 | 20743 |
| 1732037400 | 10.7 | -0.22 | -2.01 | 10.96 | 10.96 | 10.66 | 32768 |
| 1731951000 | 10.92 | -0.2 | -1.80 | 11.2 | 11.2 | 10.88 | 38345 |
| 1731691800 | 11.12 | -0.12 | -1.07 | 11.2 | 11.24 | 11.06 | 37698 |
| 1731605400 | 11.24 | 0.06 | 0.54 | 11.14 | 11.3 | 11.14 | 21123 |
| 1731519000 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1731432600 | 11.18 | -0.14 | -1.24 | 11.32 | 11.36 | 11.18 | 14141 |
| 1731346200 | 11.32 | 0.16 | 1.43 | 11.2 | 11.48 | 11.2 | 34368 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
