Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.00534559255894 | 18.707 | 18.707 | 18.512 | 0 | 0 | IX |
| 4 | 1.36 | 7.84042430532 | 17.346 | 18.707 | 17.346 | 0 | 0 | IX |
| 12 | 2.66 | 16.5773401471 | 16.046 | 18.707 | 15.62 | 0 | 0 | IX |
| 26 | 2.544 | 15.7406261601 | 16.162 | 18.707 | 15.1 | 0 | 0 | IX |
| 52 | 2.841 | 17.9073432083 | 15.865 | 18.707 | 14.073 | 0 | 0 | IX |
| 156 | 3.039 | 19.3974596285 | 15.667 | 18.707 | 14.073 | 0 | 0 | IX |
| 260 | 3.039 | 19.3974596285 | 15.667 | 18.707 | 14.073 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 18.512 | -0.07 | -0.37 | 18.512 | 18.512 | 18.512 | 0 |
| 1745425800 | 18.58 | -0.13 | -0.68 | 18.58 | 18.58 | 18.58 | 0 |
| 1745339400 | 18.707 | 0.2 | 1.10 | 18.707 | 18.707 | 18.707 | 0 |
| 1744907400 | 18.504 | -0.04 | -0.20 | 18.504 | 18.504 | 18.504 | 0 |
| 1744821000 | 18.542 | 0.29 | 1.58 | 18.542 | 18.542 | 18.542 | 0 |
| 1744734600 | 18.254 | 0.32 | 1.81 | 18.254 | 18.254 | 18.254 | 0 |
| 1744648200 | 17.93 | 0.01 | 0.04 | 17.93 | 17.93 | 17.93 | 0 |
| 1744389000 | 17.922 | 0.09 | 0.51 | 17.922 | 17.922 | 17.922 | 0 |
| 1744302600 | 17.831 | 0.45 | 2.58 | 17.831 | 17.831 | 17.831 | 0 |
| 1744216200 | 17.383 | -0.27 | -1.54 | 17.383 | 17.383 | 17.383 | 0 |
| 1744129800 | 17.655 | 0.31 | 1.78 | 17.655 | 17.655 | 17.655 | 0 |
| 1744043400 | 17.346 | -0.3 | -1.72 | 17.346 | 17.346 | 17.346 | 0 |
| 1743787800 | 17.649 | 0 | 0.00 | 17.649 | 17.649 | 17.649 | 0 |
| 1743701400 | 17.649 | 0 | 0.00 | 17.649 | 17.649 | 17.649 | 0 |
| 1743615000 | 17.649 | 0 | 0.00 | 17.649 | 17.649 | 17.649 | 0 |
| 1743528600 | 17.649 | 0 | 0.00 | 17.649 | 17.649 | 17.649 | 0 |
| 1743442200 | 17.649 | 0 | 0.00 | 17.649 | 17.649 | 17.649 | 0 |
| 1743183000 | 17.649 | 0 | 0.00 | 17.649 | 17.649 | 17.649 | 0 |
| 1743096600 | 17.649 | 0 | 0.00 | 17.649 | 17.649 | 17.649 | 0 |
| 1743010200 | 17.649 | 0 | 0.00 | 17.649 | 17.649 | 17.649 | 0 |
| 1742923800 | 17.649 | 0.18 | 1.04 | 17.649 | 17.649 | 17.649 | 0 |
| 1742837400 | 17.468 | -0.03 | -0.15 | 17.468 | 17.468 | 17.468 | 0 |
| 1742578200 | 17.495 | 0.01 | 0.03 | 17.495 | 17.495 | 17.495 | 0 |
| 1742491800 | 17.489 | 0.26 | 1.49 | 17.489 | 17.489 | 17.489 | 0 |
| 1742405400 | 17.233 | 0.01 | 0.06 | 17.233 | 17.233 | 17.233 | 0 |
| 1742319000 | 17.222 | 0.09 | 0.50 | 17.222 | 17.222 | 17.222 | 0 |
| 1742232600 | 17.136 | -0.07 | -0.41 | 17.136 | 17.136 | 17.136 | 0 |
| 1741973400 | 17.207 | -0.08 | -0.46 | 17.207 | 17.207 | 17.207 | 0 |
| 1741887000 | 17.286 | 0.11 | 0.62 | 17.286 | 17.286 | 17.286 | 0 |
| 1741800600 | 17.18 | 0.15 | 0.89 | 17.18 | 17.18 | 17.18 | 0 |
| 1741714200 | 17.029 | -0.03 | -0.17 | 17.029 | 17.029 | 17.029 | 0 |
| 1741627800 | 17.058 | 0.16 | 0.97 | 17.058 | 17.058 | 17.058 | 0 |
| 1741368600 | 16.894 | 0.11 | 0.63 | 16.894 | 16.894 | 16.894 | 0 |
| 1741282200 | 16.788 | -0.12 | -0.70 | 16.788 | 16.788 | 16.788 | 0 |
| 1741195800 | 16.907 | -0.33 | -1.91 | 16.907 | 16.907 | 16.907 | 0 |
| 1741109400 | 17.236 | 0.09 | 0.53 | 17.236 | 17.236 | 17.236 | 0 |
| 1741023000 | 17.145 | -0.12 | -0.71 | 17.145 | 17.145 | 17.145 | 0 |
| 1740763800 | 17.267 | -0.15 | -0.88 | 17.267 | 17.267 | 17.267 | 0 |
| 1740677400 | 17.421 | 0.87 | 5.24 | 17.421 | 17.421 | 17.421 | 0 |
| 1740591000 | 16.553 | 0.05 | 0.32 | 16.553 | 16.553 | 16.553 | 0 |
| 1740504600 | 16.501 | 0.09 | 0.52 | 16.501 | 16.501 | 16.501 | 0 |
| 1740418200 | 16.415 | 0.31 | 1.92 | 16.415 | 16.415 | 16.415 | 0 |
| 1740159000 | 16.106 | 0.13 | 0.83 | 16.106 | 16.106 | 16.106 | 0 |
| 1740072600 | 15.974 | 0.08 | 0.51 | 15.974 | 15.974 | 15.974 | 0 |
| 1739986200 | 15.893 | 0.27 | 1.75 | 15.893 | 15.893 | 15.893 | 0 |
| 1739899800 | 15.62 | -0.03 | -0.22 | 15.62 | 15.62 | 15.62 | 0 |
| 1739813400 | 15.654 | 0.03 | 0.18 | 15.654 | 15.654 | 15.654 | 0 |
| 1739554200 | 15.626 | -0.05 | -0.34 | 15.626 | 15.626 | 15.626 | 0 |
| 1739467800 | 15.68 | -0.37 | -2.30 | 15.68 | 15.68 | 15.68 | 0 |
| 1739381400 | 16.049 | 0 | 0.00 | 16.049 | 16.049 | 16.049 | 0 |
| 1739295000 | 16.049 | -0 | -0.02 | 16.049 | 16.049 | 16.049 | 0 |
| 1739208600 | 16.053 | 0.1 | 0.62 | 16.053 | 16.053 | 16.053 | 0 |
| 1738949400 | 15.954 | 0.1 | 0.64 | 15.954 | 15.954 | 15.954 | 0 |
| 1738863000 | 15.852 | -0.4 | -2.44 | 15.852 | 15.852 | 15.852 | 0 |
| 1738776600 | 16.248999 | -0.01 | -0.05 | 16.248999 | 16.248999 | 16.248999 | 0 |
| 1738690200 | 16.257 | 0.22 | 1.35 | 16.257 | 16.257 | 16.257 | 0 |
| 1738603800 | 16.04 | -0.01 | -0.04 | 16.04 | 16.04 | 16.04 | 0 |
| 1738344600 | 16.046 | 0.24 | 1.54 | 16.046 | 16.046 | 16.046 | 0 |
| 1738258200 | 15.803 | 0.1 | 0.62 | 15.803 | 15.803 | 15.803 | 0 |
| 1738171800 | 15.706 | 0.07 | 0.43 | 15.706 | 15.706 | 15.706 | 0 |
| 1738085400 | 15.639 | 0.09 | 0.56 | 15.639 | 15.639 | 15.639 | 0 |
| 1737999000 | 15.552 | -0.1 | -0.65 | 15.552 | 15.552 | 15.552 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
