ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Euronext M Engie 28022023 GR 140

Euronext M Engie 28022023 GR 140 (SMEG1)

20,67
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.1980.96703296703320.47520.76320.44500IX
41.97310.55080213918.720.85918.66400IX
122.69915.016134416417.97420.85917.92600IX
261.4517.5486421808319.22220.85917.77700IX
523.87123.038923937616.80220.85915.83900IX
1564.75729.88816285515.91620.85915.2600IX
2604.75729.88816285515.91620.85915.2600IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340020.673-0.09-0.4320.67320.67320.6730
174188700020.7630.130.6420.76320.76320.7630
174180060020.6310.190.9120.63120.63120.6310
174171420020.445-0.03-0.1520.44520.44520.4450
174162780020.4750.211.0420.47520.47520.4750
174136860020.2650.130.6520.26520.26520.2650
174128220020.134-0.14-0.6820.13420.13420.1340
174119580020.271-0.39-1.8920.27120.27120.2710
174110940020.6610.110.5520.66120.66120.6610
174102300020.547-0.13-0.6420.54720.54720.5470
174076380020.679-0.18-0.8620.67920.67920.6790
174067740020.8591.045.2620.85920.85920.8590
174059100019.8160.070.3319.81619.81619.8160
174050460019.750.110.5519.7519.7519.750
174041820019.6420.381.9919.64219.64219.6420
174015900019.2580.160.8519.25819.25819.2580
174007260019.0960.10.5419.09619.09619.0960
173998620018.9940.331.7718.99418.99418.9940
173989980018.664-0.04-0.1918.66418.66418.6640
173981340018.70.050.2618.718.718.70
173955420018.652-0.06-0.3218.65218.65218.6520
173946780018.712-0.43-2.2618.71218.71218.7120
173938140019.14400.0019.14419.14419.1440
173929500019.14400.0019.14419.14419.1440
173920860019.1440.130.6919.14419.14419.1440
173894940019.0120.130.6719.01219.01219.0120
173886300018.886-0.47-2.4218.88618.88618.8860
173877660019.354-0.01-0.0319.35419.35419.3540
173869020019.360.261.3819.3619.3619.360
173860380019.0960.010.0319.09619.09619.0960
173834460019.090.291.5619.0919.0919.090
173825820018.7960.120.6418.79618.79618.7960
173817180018.6760.080.4518.67618.67618.6760
173808540018.5920.110.5818.59218.59218.5920
173799900018.484-0.11-0.5818.48418.48418.4840
173773980018.59200.0018.59218.59218.5920
173765340018.592-0.03-0.1618.59218.59218.5920
173756700018.622-0.33-1.7418.62218.62218.6220
173748060018.95200.0018.95218.95218.9520
173739420018.952-0.34-1.7418.95218.95218.9520
173713500019.2880.291.5519.28819.28819.2880
173704860018.9940.040.1918.99418.99418.9940
173696220018.9580.10.5418.95818.95818.9580
173687580018.856-0.09-0.4818.85618.85618.8560
173678940018.9460.190.9918.94618.94618.9460
173653020018.76-0.17-0.8918.7618.7618.760
173644380018.9280.080.4118.92818.92818.9280
173635740018.85-0.01-0.0318.8518.8518.850
173627100018.8560.090.4818.85618.85618.8560
173618460018.7660.030.1618.76618.76618.7660
173592540018.7360.110.6118.73618.73618.7360
173583900018.6220.261.4018.62218.62218.6220
173566620018.3640.090.4918.36418.36418.3640
173557980018.2740.110.6318.27418.27418.2740
173532060018.160.231.3118.1618.1618.160
173506140017.926-0.05-0.2717.92617.92617.9260
173497500017.9740.090.5017.97417.97417.9740
173471580017.8840.110.6017.88417.88417.8840
173462940017.777-0.02-0.1317.77717.77717.7770
173454300017.801-0.04-0.2417.80117.80117.8010
173445660017.843-0.08-0.4317.84317.84317.8430

Seu Histórico Recente

Delayed Upgrade Clock