Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 33.643 | -1.26 | -3.60 | 34.244 | 34.244 | 33.643 | 8482 |
| 1741627800 | 34.898 | 0 | 0.00 | 34.898 | 34.898 | 34.898 | 0 |
| 1741368600 | 34.898 | -0.89 | -2.48 | 35.146 | 35.209 | 34.898 | 10075 |
| 1741282200 | 35.787 | -0.06 | -0.16 | 35.85 | 35.85 | 35 | 33 |
| 1741195800 | 35.846 | -0.16 | -0.46 | 36.67 | 36.67 | 35.846 | 3601 |
| 1741109400 | 36.01 | -1.78 | -4.71 | 36.602 | 36.972 | 35.764 | 43760 |
| 1741023000 | 37.79 | 0.08 | 0.21 | 38.308 | 38.308 | 37.245 | 39657 |
| 1740763800 | 37.712 | -1.29 | -3.30 | 37.862 | 37.862 | 37.196 | 4027 |
| 1740677400 | 38.997 | -0.25 | -0.65 | 38.693 | 38.997 | 38.693 | 7250 |
| 1740591000 | 39.251 | 0.45 | 1.15 | 39.151 | 39.251 | 39.151 | 14 |
| 1740504600 | 38.806 | -2.93 | -7.01 | 38.806 | 38.806 | 38.806 | 2369 |
| 1740418200 | 41.733 | 0 | 0.00 | 41.733 | 41.733 | 41.733 | 0 |
| 1740159000 | 41.733 | -0.03 | -0.08 | 41.733 | 41.733 | 41.733 | 2294 |
| 1740072600 | 41.767 | 0.38 | 0.91 | 41.767 | 41.767 | 41.767 | 15 |
| 1739986200 | 41.389 | 0.21 | 0.50 | 41.389 | 41.389 | 41.389 | 10 |
| 1739899800 | 41.183 | 0.17 | 0.40 | 41.281 | 41.35 | 41.183 | 1303 |
| 1739813400 | 41.017 | 0.23 | 0.57 | 41.14 | 41.176 | 41.017 | 1910 |
| 1739554200 | 40.783 | 0.21 | 0.52 | 41 | 41 | 40.783 | 3470 |
| 1739467800 | 40.571 | -0.03 | -0.07 | 40.571 | 40.571 | 40.571 | 680 |
| 1739381400 | 40.6 | -0.4 | -0.98 | 40.96 | 40.96 | 40.451 | 458 |
| 1739295000 | 41 | -0.03 | -0.08 | 41 | 41 | 41 | 20 |
| 1739208600 | 41.033 | 0.62 | 1.54 | 41.033 | 41.033 | 41.033 | 32 |
| 1738949400 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1738863000 | 40.41 | 0.83 | 2.09 | 40.41 | 40.41 | 40.41 | 620 |
| 1738776600 | 39.582 | -0.44 | -1.09 | 39.582 | 39.582 | 39.582 | 10 |
| 1738690200 | 40.018 | -0.06 | -0.16 | 40.1 | 40.169 | 39.659 | 53340 |
| 1738603800 | 40.082 | 0.29 | 0.74 | 40.015 | 40.082 | 39.613 | 1064 |
| 1738344600 | 39.788 | 0 | 0.00 | 39.788 | 39.788 | 39.788 | 0 |
| 1738258200 | 39.788 | -0.3 | -0.75 | 39.958 | 40.101 | 39.788 | 23080 |
| 1738171800 | 40.088 | 1.78 | 4.64 | 40.211 | 40.211 | 39.94 | 831 |
| 1738085400 | 38.31 | -0.94 | -2.39 | 39.471 | 39.471 | 38.31 | 7197 |
| 1737999000 | 39.249 | -3.73 | -8.67 | 42.981 | 42.981 | 39.096 | 31833 |
| 1737739800 | 42.975 | -0.03 | -0.08 | 42.975 | 42.975 | 42.975 | 10 |
| 1737653400 | 43.009 | 0.11 | 0.25 | 42.977 | 43.009 | 42.977 | 319 |
| 1737567000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1737480600 | 42.9 | 0.23 | 0.54 | 42.9 | 42.9 | 42.9 | 400 |
| 1737394200 | 42.669 | 0.4 | 0.96 | 42.68 | 42.756 | 42.669 | 7772 |
| 1737135000 | 42.265 | 0.08 | 0.18 | 42.1 | 42.564 | 42.1 | 11355 |
| 1737048600 | 42.187 | 1.55 | 3.81 | 42.5 | 42.5 | 42.187 | 3672 |
| 1736962200 | 40.64 | 0.14 | 0.35 | 40.64 | 40.64 | 40.64 | 3 |
| 1736875800 | 40.5 | -0.03 | -0.06 | 40.963 | 40.963 | 40.5 | 8949 |
| 1736789400 | 40.526 | -0.65 | -1.57 | 40.654 | 40.655 | 40.161 | 2504 |
| 1736530200 | 41.173 | -0.87 | -2.06 | 41.474 | 41.474 | 40.623 | 17463 |
| 1736443800 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1736357400 | 42.04 | -0.52 | -1.22 | 43.153 | 43.153 | 41.533 | 273 |
| 1736271000 | 42.558 | -0.03 | -0.08 | 42.308 | 42.753 | 42.308 | 1729 |
| 1736184600 | 42.59 | 2.15 | 5.32 | 41.705 | 42.596 | 41.705 | 4057 |
| 1735925400 | 40.438 | 0 | 0.00 | 40.438 | 40.438 | 40.438 | 0 |
| 1735839000 | 40.438 | 0.36 | 0.90 | 40.089 | 40.438 | 40.089 | 101 |
| 1735666200 | 40.076 | 0.42 | 1.05 | 40.082 | 40.109 | 40.076 | 161 |
| 1735579800 | 39.659 | -1.02 | -2.52 | 40.533 | 40.533 | 39.659 | 2643 |
| 1735320600 | 40.683 | 0.47 | 1.17 | 40.683 | 40.683 | 40.683 | 7 |
| 1735061400 | 40.214 | 0 | 0.00 | 40.214 | 40.214 | 40.214 | 0 |
| 1734975000 | 40.214 | 1.55 | 4.01 | 40.266 | 40.266 | 40.214 | 240 |
| 1734715800 | 38.662 | -0.56 | -1.43 | 38.832 | 38.832 | 38.135 | 12193 |
| 1734629400 | 39.223 | -1.68 | -4.11 | 39.223 | 39.223 | 39.223 | 600 |
| 1734543000 | 40.905 | 0.96 | 2.41 | 40.905 | 40.905 | 40.905 | 164 |
| 1734456600 | 39.944 | 0 | 0.00 | 39.944 | 39.944 | 39.944 | 0 |
| 1734370200 | 39.944 | 0 | 0.00 | 39.944 | 39.944 | 39.944 | 0 |
| 1734111000 | 39.944 | 0.42 | 1.07 | 39.944 | 39.944 | 39.944 | 120 |
| 1734024600 | 39.521 | 0.33 | 0.84 | 39.521 | 39.521 | 39.521 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
